ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 69.16 and 74.16

Intraday Target 164.99
Intraday Target 268.33
Intraday Target 369.993333333333
Intraday Target 473.33
Intraday Target 574.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 71.66 (0%) 68.33 66.66 - 71.66 0 times
Fri 06 February 2026 71.66 (4.87%) 71.66 70.00 - 71.66 0 times
Thu 05 February 2026 68.33 (-8.89%) 71.66 68.33 - 71.66 0 times
Wed 04 February 2026 75.00 (4.66%) 70.00 70.00 - 75.00 0 times
Tue 03 February 2026 71.66 (0%) 73.33 71.66 - 73.33 0 times
Mon 02 February 2026 71.66 (-2.28%) 71.66 71.66 - 71.66 0 times
Fri 30 January 2026 73.33 (2.33%) 71.66 71.66 - 73.33 0 times
Thu 29 January 2026 71.66 (-4.45%) 73.33 71.66 - 73.33 0 times
Wed 28 January 2026 75.00 (2.28%) 73.33 71.66 - 75.00 0 times
Tue 27 January 2026 73.33 (-6.38%) 73.33 70.00 - 75.00 0 times
Mon 26 January 2026 78.33 (0%) 78.33 78.33 - 78.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 69.16 and 74.16

Weekly Target 164.99
Weekly Target 268.33
Weekly Target 369.993333333333
Weekly Target 473.33
Weekly Target 574.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 71.66 (0%) 68.33 66.66 - 71.66 0 times
Fri 06 February 2026 71.66 (-2.28%) 71.66 68.33 - 75.00 0 times
Fri 30 January 2026 73.33 (-6.38%) 78.33 70.00 - 78.33 0 times
Fri 23 January 2026 78.33 (-2.09%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 80.00 (6.67%) 75.00 75.00 - 80.00 0 times
Fri 09 January 2026 75.00 (4.66%) 73.33 73.33 - 80.00 0 times
Fri 02 January 2026 71.66 (4.87%) 70.00 68.33 - 71.66 0 times
Fri 26 December 2025 68.33 (-2.39%) 71.66 68.33 - 71.66 0 times
Fri 19 December 2025 70.00 (-8.69%) 78.33 70.00 - 78.33 0 times
Fri 12 December 2025 76.66 (2.21%) 75.00 68.33 - 76.66 0 times
Fri 05 December 2025 75.00 (4.66%) 71.66 66.66 - 75.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 67.49 and 75.83

Monthly Target 162.77
Monthly Target 267.21
Monthly Target 371.106666666667
Monthly Target 475.55
Monthly Target 579.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 71.66 (-2.28%) 71.66 66.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times
Fri 30 May 2025 31.66 (-5.01%) 31.66 30.00 - 38.33 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVTH are 69.16 and 85.83

Yearly Target 157.21
Yearly Target 264.44
Yearly Target 373.883333333333
Yearly Target 481.11
Yearly Target 590.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 71.66 (4.87%) 68.33 66.66 - 83.33 0 times
Wed 31 December 2025 68.33 (145.26%) 29.50 16.66 - 78.33 0 times
Tue 31 December 2024 27.86 (-58.53%) 67.18 27.86 - 79.36 0 times
Fri 29 December 2023 67.18 (8.53%) 60.31 15.38 - 76.56 0 times
Fri 30 December 2022 61.90 (-17.47%) 73.43 14.06 - 76.56 0 times
Fri 31 December 2021 75.00 (-9.12%) 80.95 51.56 - 96.82 0 times
Thu 31 December 2020 82.53 (-9.96%) 91.66 5.00 - 93.44 0 times
Tue 31 December 2019 91.66 (179.62%) 27.86 13.11 - 95.00 0 times
Mon 31 December 2018 32.78 (-56.75%) 73.77 6.55 - 88.52 0 times
Wed 27 December 2017 75.80 (183.05%) 83.33 57.37 - 95.08 0 times
Fri 30 December 2016 26.78 (0%) 60.71 23.21 - 83.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SVTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVTH stock. Volume based technical analysis of SP SVTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 71.66
12 day DMA 73.33
20 day DMA 75.58
35 day DMA 74.09
50 day DMA 73.53
100 day DMA 66.9
150 day DMA 60.71
200 day DMA 54.76

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7371.7771.82
12 day EMA73.173.3673.67
20 day EMA73.7773.9974.24
35 day EMA73.4973.673.71
50 day EMA72.6172.6572.69

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6671.6672
12 day SMA73.3374.0274.86
20 day SMA75.5875.7576.08
35 day SMA74.0974.1474.19
50 day SMA73.5373.573.4
100 day SMA66.966.7666.65
150 day SMA60.7160.5260.33
200 day SMA54.7654.5654.36

Videos related to: SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top