ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.24 and 47.41

Intraday Target 137.93
Intraday Target 241.37
Intraday Target 343.096666666667
Intraday Target 446.54
Intraday Target 548.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 44.82 (8.34%) 43.10 39.65 - 44.82 0 times
Fri 08 May 2026 41.37 (-7.7%) 43.10 39.65 - 44.82 0 times
Thu 07 May 2026 44.82 (-3.72%) 48.27 41.37 - 48.27 0 times
Wed 06 May 2026 46.55 (8%) 44.82 44.82 - 48.27 0 times
Tue 05 May 2026 43.10 (19.06%) 37.93 37.93 - 44.82 0 times
Mon 04 May 2026 36.20 (-16.01%) 41.37 36.20 - 41.37 0 times
Fri 01 May 2026 43.10 (0%) 43.10 41.37 - 43.10 0 times
Thu 30 April 2026 43.10 (0%) 43.10 39.65 - 43.10 0 times
Wed 29 April 2026 43.10 (4.18%) 41.37 39.65 - 43.10 0 times
Tue 28 April 2026 41.37 (0%) 41.37 39.65 - 41.37 0 times
Mon 27 April 2026 41.37 (4.34%) 39.65 39.65 - 41.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 42.24 and 47.41

Weekly Target 137.93
Weekly Target 241.37
Weekly Target 343.096666666667
Weekly Target 446.54
Weekly Target 548.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 44.82 (8.34%) 43.10 39.65 - 44.82 0 times
Fri 08 May 2026 41.37 (-4.01%) 41.37 36.20 - 48.27 0 times
Fri 01 May 2026 43.10 (8.7%) 39.65 39.65 - 43.10 0 times
Fri 24 April 2026 39.65 (-25.8%) 51.72 39.65 - 58.62 0 times
Fri 17 April 2026 53.44 (29.18%) 43.10 39.65 - 55.17 0 times
Fri 10 April 2026 41.37 (-4.52%) 38.98 38.98 - 47.45 0 times
Thu 02 April 2026 43.33 (36.86%) 33.33 31.66 - 43.33 0 times
Fri 27 March 2026 31.66 (-17.4%) 40.00 31.66 - 41.66 0 times
Fri 20 March 2026 38.33 (-11.54%) 45.00 38.33 - 45.00 0 times
Fri 13 March 2026 43.33 (-13.34%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 50.00 (-30.23%) 68.33 50.00 - 70.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 40.51 and 52.58

Monthly Target 131.03
Monthly Target 237.92
Monthly Target 343.096666666667
Monthly Target 449.99
Monthly Target 555.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 44.82 (3.99%) 43.10 36.20 - 48.27 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 60.00 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVTH are 12.41 and 64.08

Yearly Target 11.6
Yearly Target 223.21
Yearly Target 353.27
Yearly Target 474.88
Yearly Target 5104.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 44.82 (-34.41%) 68.33 31.66 - 83.33 0 times
Wed 31 December 2025 68.33 (145.26%) 29.50 16.66 - 78.33 0 times
Tue 31 December 2024 27.86 (-58.53%) 67.18 27.86 - 79.36 0 times
Fri 29 December 2023 67.18 (8.53%) 60.31 15.38 - 76.56 0 times
Fri 30 December 2022 61.90 (-17.47%) 73.43 14.06 - 76.56 0 times
Fri 31 December 2021 75.00 (-9.12%) 80.95 51.56 - 96.82 0 times
Thu 31 December 2020 82.53 (-9.96%) 91.66 5.00 - 93.44 0 times
Tue 31 December 2019 91.66 (179.62%) 27.86 13.11 - 95.00 0 times
Mon 31 December 2018 32.78 (-56.75%) 73.77 6.55 - 88.52 0 times
Wed 27 December 2017 75.80 (183.05%) 83.33 57.37 - 95.08 0 times
Fri 30 December 2016 26.78 (0%) 60.71 23.21 - 83.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SVTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SVTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SVTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SVTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVTH stock. Volume based technical analysis of SP SVTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 44.13
12 day DMA 42.38
20 day DMA 44.91
35 day DMA 43.11
50 day DMA 45.48
100 day DMA 58.85
150 day DMA 60.29
200 day DMA 56.76

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5742.9543.74
12 day EMA43.5143.2743.61
20 day EMA4443.9144.18
35 day EMA45.7545.846.06
50 day EMA47.1847.2847.52

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1342.4142.75
12 day SMA42.3842.2442.96
20 day SMA44.9145.0845.08
35 day SMA43.1142.9342.89
50 day SMA45.4846.0146.52
100 day SMA58.8559.1759.52
150 day SMA60.2960.3260.32
200 day SMA56.7656.7156.68

Videos related to: SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top