ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.73 and 75.42

Intraday Target 172.32
Intraday Target 273.44
Intraday Target 374.006666666667
Intraday Target 475.13
Intraday Target 575.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 74.57 (4.76%) 72.88 72.88 - 74.57 0 times
Fri 11 September 2026 71.18 (0%) 72.88 67.79 - 72.88 0 times
Thu 10 September 2026 71.18 (-2.33%) 72.88 71.18 - 74.57 0 times
Wed 09 September 2026 72.88 (-2.27%) 72.88 72.88 - 74.57 0 times
Tue 08 September 2026 74.57 (-4.35%) 76.27 74.57 - 76.27 0 times
Fri 04 September 2026 77.96 (-2.13%) 77.96 77.96 - 77.96 0 times
Thu 03 September 2026 79.66 (0%) 79.66 79.66 - 79.66 0 times
Wed 02 September 2026 79.66 (0%) 79.66 79.66 - 81.35 0 times
Tue 01 September 2026 79.66 (2.18%) 81.35 79.66 - 81.35 0 times
Mon 31 August 2026 77.96 (0%) 76.27 76.27 - 77.96 0 times
Fri 28 August 2026 77.96 (2.22%) 77.96 76.27 - 77.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 73.73 and 75.42

Weekly Target 172.32
Weekly Target 273.44
Weekly Target 374.006666666667
Weekly Target 475.13
Weekly Target 575.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 74.57 (4.76%) 72.88 72.88 - 74.57 0 times
Fri 11 September 2026 71.18 (-8.7%) 76.27 67.79 - 76.27 0 times
Fri 04 September 2026 77.96 (0%) 76.27 76.27 - 81.35 0 times
Fri 28 August 2026 77.96 (-4.17%) 83.05 76.27 - 84.74 0 times
Fri 21 August 2026 81.35 (2.12%) 79.66 76.27 - 86.44 0 times
Fri 14 August 2026 79.66 (2.18%) 79.66 76.27 - 84.74 0 times
Fri 07 August 2026 77.96 (17.94%) 71.18 67.79 - 77.96 0 times
Fri 31 July 2026 66.10 (0%) 64.40 64.40 - 74.57 0 times
Fri 24 July 2026 66.10 (2.64%) 61.01 55.93 - 66.10 0 times
Fri 17 July 2026 64.40 (11.77%) 62.71 57.62 - 71.18 0 times
Fri 10 July 2026 57.62 (-8.12%) 55.93 55.93 - 61.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 64.4 and 77.96

Monthly Target 161.01
Monthly Target 267.79
Monthly Target 374.57
Monthly Target 481.35
Monthly Target 588.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 74.57 (-4.35%) 81.35 67.79 - 81.35 0 times
Mon 31 August 2026 77.96 (17.94%) 71.18 67.79 - 86.44 0 times
Fri 31 July 2026 66.10 (21.89%) 57.62 55.93 - 74.57 0 times
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 60.00 53.33 - 73.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVTH are 53.12 and 107.9

Yearly Target 19.44
Yearly Target 242.01
Yearly Target 364.223333333333
Yearly Target 496.79
Yearly Target 5119

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 74.57 (9.13%) 68.33 31.66 - 86.44 0 times
Wed 31 December 2025 68.33 (145.26%) 29.50 16.66 - 78.33 0 times
Tue 31 December 2024 27.86 (-58.53%) 67.18 27.86 - 79.36 0 times
Fri 29 December 2023 67.18 (8.53%) 60.31 15.38 - 76.56 0 times
Fri 30 December 2022 61.90 (-17.47%) 73.43 14.06 - 76.56 0 times
Fri 31 December 2021 75.00 (-9.12%) 80.95 51.56 - 96.82 0 times
Thu 31 December 2020 82.53 (-9.96%) 91.66 5.00 - 93.44 0 times
Tue 31 December 2019 91.66 (179.62%) 27.86 13.11 - 95.00 0 times
Mon 31 December 2018 32.78 (-56.75%) 73.77 6.55 - 88.52 0 times
Wed 27 December 2017 75.80 (183.05%) 83.33 57.37 - 95.08 0 times
Fri 30 December 2016 26.78 (0%) 67.85 23.21 - 83.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SVTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SVTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SVTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.73

Munafa value: 75 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SVTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVTH stock. Volume based technical analysis of SP SVTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 72.88
12 day DMA 76.13
20 day DMA 78.05
35 day DMA 76.27
50 day DMA 71.66
100 day DMA 59.98
150 day DMA 57.39
200 day DMA 61.39

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7373.3174.37
12 day EMA75.5975.7776.6
20 day EMA75.9776.1276.64
35 day EMA73.6373.5773.71
50 day EMA70.6270.4670.43

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8873.5575.25
12 day SMA76.1376.8377.82
20 day SMA78.0578.378.81
35 day SMA76.2776.0375.73
50 day SMA71.6671.4271.11
100 day SMA59.9859.759.52
150 day SMA57.3957.3557.37
200 day SMA61.3961.3461.29

Videos related to: SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top