ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.34 and 75.42

Intraday Target 169.49
Intraday Target 271.19
Intraday Target 374.573333333333
Intraday Target 476.27
Intraday Target 579.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 72.88 (-4.44%) 77.96 72.88 - 77.96 0 times
Wed 23 September 2026 76.27 (-2.17%) 79.66 74.57 - 79.66 0 times
Tue 22 September 2026 77.96 (2.22%) 77.96 76.27 - 79.66 0 times
Mon 21 September 2026 76.27 (0%) 76.27 74.57 - 77.96 0 times
Fri 18 September 2026 76.27 (-4.26%) 76.27 74.57 - 77.96 0 times
Thu 17 September 2026 79.66 (0%) 79.66 79.66 - 79.66 0 times
Wed 16 September 2026 79.66 (-2.08%) 81.35 79.66 - 81.35 0 times
Tue 15 September 2026 81.35 (2.12%) 77.96 77.96 - 81.35 0 times
Mon 14 September 2026 79.66 (6.83%) 81.35 77.96 - 81.35 0 times
Fri 11 September 2026 74.57 (2.32%) 79.66 74.57 - 79.66 0 times
Thu 10 September 2026 72.88 (-6.52%) 77.96 71.18 - 79.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 69.49 and 76.27

Weekly Target 168.36
Weekly Target 270.62
Weekly Target 375.14
Weekly Target 477.4
Weekly Target 581.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 72.88 (-4.44%) 76.27 72.88 - 79.66 0 times
Fri 18 September 2026 76.27 (2.28%) 81.35 74.57 - 81.35 0 times
Fri 11 September 2026 74.57 (-8.33%) 77.96 71.18 - 79.66 0 times
Fri 04 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Fri 28 August 2026 81.35 (-2.05%) 83.05 81.35 - 86.44 0 times
Fri 21 August 2026 83.05 (-3.92%) 83.05 77.96 - 88.13 0 times
Fri 14 August 2026 86.44 (6.26%) 83.05 81.35 - 86.44 0 times
Fri 07 August 2026 81.35 (20%) 76.27 69.49 - 83.05 0 times
Fri 31 July 2026 67.79 (5.26%) 66.10 66.10 - 79.66 0 times
Fri 24 July 2026 64.40 (-9.53%) 67.79 57.62 - 67.79 0 times
Fri 17 July 2026 71.18 (10.53%) 62.71 61.01 - 72.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 66.1 and 77.97

Monthly Target 163.83
Monthly Target 268.36
Monthly Target 375.703333333333
Monthly Target 480.23
Monthly Target 587.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 72.88 (-8.51%) 81.35 71.18 - 83.05 0 times
Mon 31 August 2026 79.66 (17.51%) 76.27 69.49 - 88.13 0 times
Fri 31 July 2026 67.79 (25%) 55.93 54.23 - 79.66 0 times
Tue 30 June 2026 54.23 (21%) 37.93 35.59 - 59.32 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 65.00 56.66 - 75.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVOF are 18.24 and 80.51

Yearly Target 10.02
Yearly Target 236.45
Yearly Target 362.29
Yearly Target 498.72
Yearly Target 5124.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 72.88 (-2.83%) 75.00 25.86 - 88.13 0 times
Wed 31 December 2025 75.00 (154.24%) 27.86 13.33 - 80.00 0 times
Tue 31 December 2024 29.50 (-60.67%) 75.00 27.41 - 85.93 0 times
Fri 29 December 2023 75.00 (15.26%) 65.07 16.92 - 79.68 0 times
Fri 30 December 2022 65.07 (-3.14%) 67.18 3.12 - 81.25 0 times
Fri 31 December 2021 67.18 (-13.62%) 77.77 21.87 - 93.65 0 times
Thu 31 December 2020 77.77 (-11.96%) 88.33 3.33 - 96.77 0 times
Tue 31 December 2019 88.33 (389.91%) 9.83 6.55 - 93.33 0 times
Mon 31 December 2018 18.03 (-75.16%) 67.21 0.01 - 91.80 0 times
Wed 27 December 2017 72.58 (171.02%) 85.00 49.18 - 95.08 0 times
Fri 30 December 2016 26.78 (0%) 83.92 1.78 - 92.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVOF stock. Volume based technical analysis of SP SVOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 75.93
12 day DMA 77.12
20 day DMA 78.47
35 day DMA 80.38
50 day DMA 76.88
100 day DMA 61.77
150 day DMA 55.14
200 day DMA 60.1

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7877.2377.71
12 day EMA77.217878.32
20 day EMA77.8578.3778.59
35 day EMA76.7276.9576.99
50 day EMA75.7275.8475.82

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9377.2977.96
12 day SMA77.1277.477.82
20 day SMA78.4779.0679.4
35 day SMA80.3880.5380.34
50 day SMA76.8876.7476.47
100 day SMA61.7761.3760.95
150 day SMA55.1455.1154.99
200 day SMA60.160.0960.08

Videos related to: SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top