ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 66.67 and 70

Intraday Target 163.89
Intraday Target 266.11
Intraday Target 367.22
Intraday Target 469.44
Intraday Target 570.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 68.33 (17.14%) 66.66 65.00 - 68.33 0 times
Tue 17 February 2026 58.33 (-7.9%) 61.66 56.66 - 65.00 0 times
Fri 13 February 2026 63.33 (0%) 68.33 61.66 - 68.33 0 times
Fri 13 February 2026 63.33 (5.55%) 68.33 61.66 - 68.33 0 times
Thu 12 February 2026 60.00 (-5.26%) 63.33 53.33 - 63.33 0 times
Wed 11 February 2026 63.33 (-5%) 58.33 58.33 - 63.33 0 times
Tue 10 February 2026 66.66 (0%) 65.00 65.00 - 68.33 0 times
Mon 09 February 2026 66.66 (-6.98%) 70.00 66.66 - 70.00 0 times
Fri 06 February 2026 71.66 (2.37%) 68.33 68.33 - 71.66 0 times
Thu 05 February 2026 70.00 (-2.32%) 70.00 68.33 - 71.66 0 times
Wed 04 February 2026 71.66 (0%) 70.00 68.33 - 75.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 62.5 and 74.17

Weekly Target 152.77
Weekly Target 260.55
Weekly Target 364.44
Weekly Target 472.22
Weekly Target 576.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 68.33 (7.9%) 61.66 56.66 - 68.33 0 times
Fri 13 February 2026 63.33 (0%) 68.33 61.66 - 68.33 0 times
Fri 13 February 2026 63.33 (-11.62%) 70.00 53.33 - 70.00 0 times
Fri 06 February 2026 71.66 (-6.52%) 75.00 68.33 - 76.66 0 times
Fri 30 January 2026 76.66 (-6.12%) 81.66 70.00 - 81.66 0 times
Fri 23 January 2026 81.66 (0%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 81.66 (6.52%) 76.66 76.66 - 81.66 0 times
Fri 09 January 2026 76.66 (0%) 76.66 76.66 - 78.33 0 times
Fri 02 January 2026 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 26 December 2025 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 19 December 2025 76.66 (-2.13%) 80.00 75.00 - 80.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 49.17 and 72.5

Monthly Target 142.78
Monthly Target 255.55
Monthly Target 366.106666666667
Monthly Target 478.88
Monthly Target 589.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 68.33 (-10.87%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times
Thu 31 July 2025 36.66 (-4.36%) 36.66 30.00 - 58.33 0 times
Mon 30 June 2025 38.33 (0%) 36.66 28.33 - 48.33 0 times
Fri 30 May 2025 38.33 (9.51%) 31.66 28.33 - 43.33 0 times
Wed 30 April 2025 35.00 (-7.16%) 36.06 13.33 - 40.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVOF are 45.83 and 75.83

Yearly Target 138.33
Yearly Target 253.33
Yearly Target 368.33
Yearly Target 483.33
Yearly Target 598.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 68.33 (-8.89%) 75.00 53.33 - 83.33 0 times
Wed 31 December 2025 75.00 (154.24%) 27.86 13.33 - 80.00 0 times
Tue 31 December 2024 29.50 (-60.67%) 75.00 27.41 - 85.93 0 times
Fri 29 December 2023 75.00 (15.26%) 65.07 16.92 - 79.68 0 times
Fri 30 December 2022 65.07 (-3.14%) 67.18 3.12 - 81.25 0 times
Fri 31 December 2021 67.18 (-13.62%) 77.77 21.87 - 93.65 0 times
Thu 31 December 2020 77.77 (-11.96%) 88.33 3.33 - 96.77 0 times
Tue 31 December 2019 88.33 (389.91%) 9.83 6.55 - 93.33 0 times
Mon 31 December 2018 18.03 (-75.16%) 67.21 0.01 - 91.80 0 times
Wed 27 December 2017 72.58 (171.02%) 85.00 49.18 - 95.08 0 times
Fri 30 December 2016 26.78 (0%) 67.85 1.78 - 92.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SVOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SVOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SVOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SVOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.83

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 64 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SVOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVOF stock. Volume based technical analysis of SP SVOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 62.66
12 day DMA 66.25
20 day DMA 70.91
35 day DMA 73.95
50 day DMA 74.73
100 day DMA 71.4
150 day DMA 66.45
200 day DMA 60.33

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1862.163.98
12 day EMA66.4666.1267.53
20 day EMA68.9669.0370.16
35 day EMA71.3271.572.28
50 day EMA73.3573.5674.18

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6661.6663.33
12 day SMA66.2566.868.33
20 day SMA70.9171.572.5
35 day SMA73.9574.1974.71
50 day SMA74.7374.8675.13
100 day SMA71.471.3371.4
150 day SMA66.4566.2666.12
200 day SMA60.3360.1660.04

Videos related to: SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top