ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.14 and 27.59

Intraday Target 121.26
Intraday Target 223.56
Intraday Target 324.71
Intraday Target 427.01
Intraday Target 528.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 25.86 (7.17%) 24.13 22.41 - 25.86 0 times
Fri 01 May 2026 24.13 (7.68%) 20.68 20.68 - 24.13 0 times
Thu 30 April 2026 22.41 (18.2%) 20.68 20.68 - 24.13 0 times
Wed 29 April 2026 18.96 (9.98%) 18.96 17.24 - 20.68 0 times
Tue 28 April 2026 17.24 (-28.55%) 24.13 13.79 - 24.13 0 times
Mon 27 April 2026 24.13 (0%) 31.03 24.13 - 32.75 0 times
Fri 24 April 2026 24.13 (-12.51%) 24.13 20.68 - 29.31 0 times
Thu 23 April 2026 27.58 (-33.33%) 29.31 24.13 - 32.75 0 times
Wed 22 April 2026 41.37 (0%) 44.82 37.93 - 46.55 0 times
Tue 21 April 2026 41.37 (-7.7%) 46.55 41.37 - 51.72 0 times
Mon 20 April 2026 44.82 (8.34%) 44.82 43.10 - 44.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 24.14 and 27.59

Weekly Target 121.26
Weekly Target 223.56
Weekly Target 324.71
Weekly Target 427.01
Weekly Target 528.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 25.86 (7.17%) 24.13 22.41 - 25.86 0 times
Fri 01 May 2026 24.13 (0%) 31.03 13.79 - 32.75 0 times
Fri 24 April 2026 24.13 (-41.67%) 44.82 20.68 - 51.72 0 times
Fri 17 April 2026 41.37 (118.2%) 18.96 15.51 - 46.55 0 times
Fri 10 April 2026 18.96 (26.4%) 13.55 10.16 - 32.20 0 times
Thu 02 April 2026 15.00 (50%) 15.00 11.66 - 16.66 0 times
Fri 27 March 2026 10.00 (0%) 15.00 10.00 - 20.00 0 times
Fri 20 March 2026 10.00 (-57.14%) 26.66 8.33 - 28.33 0 times
Fri 13 March 2026 23.33 (-33.34%) 28.33 23.33 - 38.33 0 times
Fri 06 March 2026 35.00 (-40%) 55.00 30.00 - 55.00 0 times
Fri 27 February 2026 58.33 (2.95%) 58.33 51.66 - 58.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 23.27 and 28.45

Monthly Target 118.95
Monthly Target 222.41
Monthly Target 324.133333333333
Monthly Target 427.59
Monthly Target 529.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 25.86 (15.39%) 20.68 20.68 - 25.86 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVFI are -22.07 and 56.26

Yearly Target 1-38.05
Yearly Target 2-6.09
Yearly Target 340.283333333333
Yearly Target 472.24
Yearly Target 5118.61

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 25.86 (-49.94%) 53.33 8.33 - 86.66 0 times
Wed 31 December 2025 51.66 (250.24%) 18.03 5.00 - 91.66 0 times
Tue 31 December 2024 14.75 (-83.72%) 90.62 9.37 - 98.43 0 times
Fri 29 December 2023 90.62 (42.73%) 66.66 9.23 - 93.75 0 times
Fri 30 December 2022 63.49 (-21.86%) 78.12 1.56 - 90.62 0 times
Fri 31 December 2021 81.25 (-1.55%) 82.53 6.25 - 96.82 0 times
Thu 31 December 2020 82.53 (-0.96%) 83.33 1.66 - 98.33 0 times
Tue 31 December 2019 83.33 (263.09%) 14.75 6.55 - 93.33 0 times
Mon 31 December 2018 22.95 (-66.12%) 67.21 0.01 - 96.72 0 times
Wed 27 December 2017 67.74 (40.51%) 73.33 31.14 - 98.36 0 times
Fri 30 December 2016 48.21 (0%) 64.28 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SVFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SVFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 9 points

Upper Bollinger band is at 45 and lower is at 12, while middle bands are at 20 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SVFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVFI stock. Volume based technical analysis of SP SVFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 21.72
12 day DMA 29.45
20 day DMA 28.09
35 day DMA 23.01
50 day DMA 30.3
100 day DMA 46.4
150 day DMA 53.35
200 day DMA 54.8

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1423.2822.86
12 day EMA25.7225.725.98
20 day EMA26.4826.5526.8
35 day EMA29.9830.2230.58
50 day EMA31.4831.7132.02

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.3721.37
12 day SMA29.4529.7430.02
20 day SMA28.0927.5527.1
35 day SMA23.0123.1323.34
50 day SMA30.330.8931.57
100 day SMA46.446.7447.18
150 day SMA53.3553.5753.8
200 day SMA54.854.8955.01

Videos related to: SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top