ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 79.66 and 84.75

Intraday Target 175.7
Intraday Target 278.52
Intraday Target 380.786666666667
Intraday Target 483.61
Intraday Target 585.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 81.35 (4.35%) 77.96 77.96 - 83.05 0 times
Thu 20 August 2026 77.96 (-8%) 84.74 77.96 - 84.74 0 times
Wed 19 August 2026 84.74 (2.03%) 84.74 84.74 - 84.74 0 times
Tue 18 August 2026 83.05 (2.09%) 81.35 81.35 - 84.74 0 times
Mon 17 August 2026 81.35 (-5.89%) 86.44 79.66 - 86.44 0 times
Fri 14 August 2026 86.44 (-1.92%) 86.44 86.44 - 88.13 0 times
Thu 13 August 2026 88.13 (1.96%) 86.44 84.74 - 88.13 0 times
Wed 12 August 2026 86.44 (4.08%) 84.74 84.74 - 86.44 0 times
Tue 11 August 2026 83.05 (-5.76%) 88.13 81.35 - 88.13 0 times
Mon 10 August 2026 88.13 (6.12%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (2.09%) 79.66 79.66 - 83.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 75.42 and 83.9

Weekly Target 173.44
Weekly Target 277.39
Weekly Target 381.916666666667
Weekly Target 485.87
Weekly Target 590.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (-1.99%) 86.44 77.96 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times
Fri 17 July 2026 81.35 (-12.73%) 89.83 76.27 - 91.52 0 times
Fri 10 July 2026 93.22 (1.86%) 86.44 83.05 - 94.91 0 times
Thu 02 July 2026 91.52 (17.39%) 77.96 67.79 - 91.52 0 times
Fri 26 June 2026 77.96 (58.62%) 47.45 47.45 - 81.35 0 times
Thu 18 June 2026 49.15 (-17.14%) 61.01 44.06 - 64.40 0 times
Fri 12 June 2026 59.32 (0%) 57.62 54.23 - 67.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 74.57 and 84.74

Monthly Target 172.31
Monthly Target 276.83
Monthly Target 382.48
Monthly Target 487
Monthly Target 592.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 81.35 (-4%) 86.44 77.96 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 58.33 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVFI are 44.84 and 131.42

Yearly Target 1-25.05
Yearly Target 228.15
Yearly Target 361.53
Yearly Target 4114.73
Yearly Target 5148.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 81.35 (57.47%) 53.33 8.33 - 94.91 0 times
Wed 31 December 2025 51.66 (250.24%) 18.03 5.00 - 91.66 0 times
Tue 31 December 2024 14.75 (-83.72%) 90.62 9.37 - 98.43 0 times
Fri 29 December 2023 90.62 (42.73%) 66.66 9.23 - 93.75 0 times
Fri 30 December 2022 63.49 (-21.86%) 78.12 1.56 - 90.62 0 times
Fri 31 December 2021 81.25 (-1.55%) 82.53 6.25 - 96.82 0 times
Thu 31 December 2020 82.53 (-0.96%) 83.33 1.66 - 98.33 0 times
Tue 31 December 2019 83.33 (263.09%) 14.75 6.55 - 93.33 0 times
Mon 31 December 2018 22.95 (-66.12%) 67.21 0.01 - 96.72 0 times
Wed 27 December 2017 67.74 (40.51%) 73.33 31.14 - 98.36 0 times
Fri 30 December 2016 48.21 (0%) 64.28 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVFI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 83.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SVFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SVFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.9

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVFI stock. Volume based technical analysis of SP SVFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 81.69
12 day DMA 83.75
20 day DMA 84.74
35 day DMA 84.31
50 day DMA 78.71
100 day DMA 56.2
150 day DMA 52.62
200 day DMA 56.37

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9182.1984.3
12 day EMA83.1183.4384.43
20 day EMA82.9483.1183.65
35 day EMA80.4780.4280.57
50 day EMA77.4177.2577.22

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6982.7184.74
12 day SMA83.7584.0484.6
20 day SMA84.7484.484.06
35 day SMA84.3184.684.55
50 day SMA78.7178.278
100 day SMA56.255.5254.84
150 day SMA52.6252.5952.53
200 day SMA56.3756.2756.17

Videos related to: SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top