ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 79.66 and 89.83

Intraday Target 171.18
Intraday Target 277.96
Intraday Target 381.35
Intraday Target 488.13
Intraday Target 591.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 84.74 (0%) 74.57 74.57 - 84.74 0 times
Thu 30 July 2026 84.74 (-5.67%) 81.35 79.66 - 86.44 0 times
Wed 29 July 2026 89.83 (-1.85%) 86.44 86.44 - 89.83 0 times
Tue 28 July 2026 91.52 (10.2%) 84.74 84.74 - 91.52 0 times
Mon 27 July 2026 83.05 (11.37%) 79.66 79.66 - 84.74 0 times
Fri 24 July 2026 74.57 (4.76%) 77.96 74.57 - 79.66 0 times
Thu 23 July 2026 71.18 (-2.33%) 71.18 67.79 - 77.96 0 times
Wed 22 July 2026 72.88 (-8.51%) 77.96 71.18 - 77.96 0 times
Tue 21 July 2026 79.66 (0%) 72.88 72.88 - 81.35 0 times
Mon 20 July 2026 79.66 (-2.08%) 81.35 79.66 - 81.35 0 times
Fri 17 July 2026 81.35 (-5.89%) 89.83 81.35 - 89.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 79.66 and 96.61

Weekly Target 166.66
Weekly Target 275.7
Weekly Target 383.61
Weekly Target 492.65
Weekly Target 5100.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times
Fri 17 July 2026 81.35 (-12.73%) 89.83 76.27 - 91.52 0 times
Fri 10 July 2026 93.22 (1.86%) 86.44 83.05 - 94.91 0 times
Thu 02 July 2026 91.52 (17.39%) 77.96 67.79 - 91.52 0 times
Fri 26 June 2026 77.96 (58.62%) 47.45 47.45 - 81.35 0 times
Thu 18 June 2026 49.15 (-17.14%) 61.01 44.06 - 64.40 0 times
Fri 12 June 2026 59.32 (0%) 57.62 54.23 - 67.79 0 times
Fri 05 June 2026 59.32 (22.89%) 43.10 34.48 - 62.71 0 times
Fri 29 May 2026 48.27 (16.68%) 36.20 34.48 - 55.17 0 times
Fri 22 May 2026 41.37 (59.98%) 27.58 27.58 - 43.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 76.27 and 103.39

Monthly Target 155.36
Monthly Target 270.05
Monthly Target 382.48
Monthly Target 497.17
Monthly Target 5109.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 58.33 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVFI are 46.54 and 133.12

Yearly Target 1-23.92
Yearly Target 230.41
Yearly Target 362.66
Yearly Target 4116.99
Yearly Target 5149.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 84.74 (64.03%) 53.33 8.33 - 94.91 0 times
Wed 31 December 2025 51.66 (250.24%) 18.03 5.00 - 91.66 0 times
Tue 31 December 2024 14.75 (-83.72%) 90.62 9.37 - 98.43 0 times
Fri 29 December 2023 90.62 (42.73%) 66.66 9.23 - 93.75 0 times
Fri 30 December 2022 63.49 (-21.86%) 78.12 1.56 - 90.62 0 times
Fri 31 December 2021 81.25 (-1.55%) 82.53 6.25 - 96.82 0 times
Thu 31 December 2020 82.53 (-0.96%) 83.33 1.66 - 98.33 0 times
Tue 31 December 2019 83.33 (263.09%) 14.75 6.55 - 93.33 0 times
Mon 31 December 2018 22.95 (-66.12%) 67.21 0.01 - 96.72 0 times
Wed 27 December 2017 67.74 (40.51%) 73.33 31.14 - 98.36 0 times
Fri 30 December 2016 48.21 (0%) 64.28 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SVFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SVFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.96

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVFI stock. Volume based technical analysis of SP SVFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 86.78
12 day DMA 81.64
20 day DMA 84.49
35 day DMA 76.41
50 day DMA 67.58
100 day DMA 46.71
150 day DMA 51.22
200 day DMA 54.98

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8684.9285.01
12 day EMA83.1182.8182.46
20 day EMA80.8680.4580
35 day EMA73.973.2672.58
50 day EMA66.4865.7464.96

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7884.7482.03
12 day SMA81.6481.4981.07
20 day SMA84.4984.8384.4
35 day SMA76.4175.5975.11
50 day SMA67.5866.5765.53
100 day SMA46.7146.2145.85
150 day SMA51.2251.1150.95
200 day SMA54.9854.8854.81

Videos related to: SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top