ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.01 and 67.79

Intraday Target 155.36
Intraday Target 259.88
Intraday Target 362.14
Intraday Target 466.66
Intraday Target 568.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 64.40 (11.77%) 64.40 57.62 - 64.40 0 times
Fri 11 September 2026 57.62 (6.25%) 61.01 49.15 - 61.01 0 times
Thu 10 September 2026 54.23 (-8.58%) 55.93 50.84 - 59.32 0 times
Wed 09 September 2026 59.32 (0%) 57.62 57.62 - 62.71 0 times
Tue 08 September 2026 59.32 (-22.22%) 67.79 57.62 - 67.79 0 times
Fri 04 September 2026 76.27 (-4.26%) 71.18 71.18 - 77.96 0 times
Thu 03 September 2026 79.66 (0%) 81.35 74.57 - 81.35 0 times
Wed 02 September 2026 79.66 (4.44%) 81.35 79.66 - 81.35 0 times
Tue 01 September 2026 76.27 (4.65%) 81.35 76.27 - 81.35 0 times
Mon 31 August 2026 72.88 (-4.44%) 72.88 72.88 - 76.27 0 times
Fri 28 August 2026 76.27 (-2.17%) 77.96 76.27 - 79.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 61.01 and 67.79

Weekly Target 155.36
Weekly Target 259.88
Weekly Target 362.14
Weekly Target 466.66
Weekly Target 568.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 64.40 (11.77%) 64.40 57.62 - 64.40 0 times
Fri 11 September 2026 57.62 (-24.45%) 67.79 49.15 - 67.79 0 times
Fri 04 September 2026 76.27 (0%) 72.88 71.18 - 81.35 0 times
Fri 28 August 2026 76.27 (-6.24%) 83.05 76.27 - 86.44 0 times
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (-1.99%) 86.44 77.96 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times
Fri 17 July 2026 81.35 (-12.73%) 89.83 76.27 - 91.52 0 times
Fri 10 July 2026 93.22 (1.86%) 86.44 83.05 - 94.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 40.68 and 72.88

Monthly Target 132.77
Monthly Target 248.58
Monthly Target 364.966666666667
Monthly Target 480.78
Monthly Target 597.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 64.40 (-11.64%) 81.35 49.15 - 81.35 0 times
Mon 31 August 2026 72.88 (-14%) 86.44 72.88 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 58.33 51.66 - 81.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVFI are 36.37 and 122.95

Yearly Target 1-30.7
Yearly Target 216.85
Yearly Target 355.88
Yearly Target 4103.43
Yearly Target 5142.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 64.40 (24.66%) 53.33 8.33 - 94.91 0 times
Wed 31 December 2025 51.66 (250.24%) 18.03 5.00 - 91.66 0 times
Tue 31 December 2024 14.75 (-83.72%) 90.62 9.37 - 98.43 0 times
Fri 29 December 2023 90.62 (42.73%) 66.66 9.23 - 93.75 0 times
Fri 30 December 2022 63.49 (-21.86%) 78.12 1.56 - 90.62 0 times
Fri 31 December 2021 81.25 (-1.55%) 82.53 6.25 - 96.82 0 times
Thu 31 December 2020 82.53 (-0.96%) 83.33 1.66 - 98.33 0 times
Tue 31 December 2019 83.33 (263.09%) 14.75 6.55 - 93.33 0 times
Mon 31 December 2018 22.95 (-66.12%) 67.21 0.01 - 96.72 0 times
Wed 27 December 2017 67.74 (40.51%) 73.33 31.14 - 98.36 0 times
Fri 30 December 2016 48.21 (0%) 89.28 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SVFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SVFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.71

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 10 points

Upper Bollinger band is at 95 and lower is at 56, while middle bands are at 65 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVFI stock. Volume based technical analysis of SP SVFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 58.98
12 day DMA 69.49
20 day DMA 74.83
35 day DMA 79.51
50 day DMA 80.78
100 day DMA 63.11
150 day DMA 53.86
200 day DMA 56.96

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3161.2763.1
12 day EMA67.9768.6270.62
20 day EMA72.172.9174.52
35 day EMA75.8676.5377.64
50 day EMA78.4579.0279.89

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9861.3565.76
12 day SMA69.4971.3373.44
20 day SMA74.8375.9377.45
35 day SMA79.5179.880.19
50 day SMA80.7881.3281.69
100 day SMA63.1162.8862.75
150 day SMA53.8653.7753.73
200 day SMA56.9656.9957.01

Videos related to: SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top