ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9.17 and 12.5

Intraday Target 16.67
Intraday Target 28.33
Intraday Target 39.9966666666667
Intraday Target 411.66
Intraday Target 513.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 10.00 (-45.44%) 8.33 8.33 - 11.66 0 times
Thu 19 March 2026 18.33 (-26.68%) 16.66 11.66 - 18.33 0 times
Tue 17 March 2026 25.00 (0%) 26.66 23.33 - 28.33 0 times
Mon 16 March 2026 25.00 (7.16%) 26.66 21.66 - 28.33 0 times
Fri 13 March 2026 23.33 (-22.23%) 28.33 23.33 - 28.33 0 times
Thu 12 March 2026 30.00 (-5.24%) 33.33 30.00 - 33.33 0 times
Wed 11 March 2026 31.66 (0%) 30.00 30.00 - 33.33 0 times
Tue 10 March 2026 31.66 (-13.64%) 36.66 31.66 - 38.33 0 times
Mon 09 March 2026 36.66 (4.74%) 28.33 23.33 - 36.66 0 times
Fri 06 March 2026 35.00 (-27.58%) 31.66 30.00 - 40.00 0 times
Thu 05 March 2026 48.33 (-6.45%) 50.00 41.66 - 50.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are -0.84 and 19.17

Weekly Target 1-4.45
Weekly Target 22.78
Weekly Target 315.553333333333
Weekly Target 422.78
Weekly Target 535.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 10.00 (-57.14%) 26.66 8.33 - 28.33 0 times
Fri 13 March 2026 23.33 (-33.34%) 28.33 23.33 - 38.33 0 times
Fri 06 March 2026 35.00 (-40%) 55.00 30.00 - 55.00 0 times
Fri 27 February 2026 58.33 (2.95%) 58.33 51.66 - 58.33 0 times
Fri 20 February 2026 56.66 (6.24%) 56.66 50.00 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 40.00 - 58.33 0 times
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (-15.38%) 68.33 45.00 - 70.00 0 times
Fri 23 January 2026 65.00 (2.64%) 55.00 55.00 - 78.33 0 times
Fri 16 January 2026 63.33 (-15.56%) 68.33 60.00 - 80.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are -14.17 and 32.5

Monthly Target 1-22.23
Monthly Target 2-6.11
Monthly Target 324.443333333333
Monthly Target 440.56
Monthly Target 571.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 10.00 (-82.86%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVFI are -30 and 48.33

Yearly Target 1-43.33
Yearly Target 2-16.67
Yearly Target 334.996666666667
Yearly Target 461.66
Yearly Target 5113.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 10.00 (-80.64%) 53.33 8.33 - 86.66 0 times
Wed 31 December 2025 51.66 (250.24%) 18.03 5.00 - 91.66 0 times
Tue 31 December 2024 14.75 (-83.72%) 90.62 9.37 - 98.43 0 times
Fri 29 December 2023 90.62 (42.73%) 66.66 9.23 - 93.75 0 times
Fri 30 December 2022 63.49 (-21.86%) 78.12 1.56 - 90.62 0 times
Fri 31 December 2021 81.25 (-1.55%) 82.53 6.25 - 96.82 0 times
Thu 31 December 2020 82.53 (-0.96%) 83.33 1.66 - 98.33 0 times
Tue 31 December 2019 83.33 (263.09%) 14.75 6.55 - 93.33 0 times
Mon 31 December 2018 22.95 (-66.12%) 67.21 0.01 - 96.72 0 times
Wed 27 December 2017 67.74 (40.51%) 73.33 31.14 - 98.36 0 times
Fri 30 December 2016 48.21 (0%) 64.28 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SVFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 16 points

Upper Bollinger band is at 71 and lower is at 11, while middle bands are at 26 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVFI stock. Volume based technical analysis of SP SVFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 20.33
12 day DMA 30.55
20 day DMA 40.58
35 day DMA 46
50 day DMA 52.4
100 day DMA 59.15
150 day DMA 59.99
200 day DMA 60.02

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6524.4827.56
12 day EMA28.932.3434.89
20 day EMA35.7238.4340.54
35 day EMA44.0746.0847.71
50 day EMA50.6552.3153.7

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3324.3327
12 day SMA30.5534.0237.08
20 day SMA40.5842.8344.83
35 day SMA4647.1448.04
50 day SMA52.453.8655.16
100 day SMA59.1559.6660.1
150 day SMA59.9960.3460.66
200 day SMA60.0260.3460.58

Videos related to: SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top