ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9.67 and 9.67

Intraday Target 19.67
Intraday Target 29.67
Intraday Target 39.67
Intraday Target 49.67
Intraday Target 59.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 9.67 (200.31%) 9.67 9.67 - 9.67 0 times
Mon 08 December 2025 3.22 (-50.08%) 9.67 3.22 - 9.67 0 times
Fri 05 December 2025 6.45 (-33.3%) 9.67 6.45 - 12.90 0 times
Thu 04 December 2025 9.67 (-25.04%) 9.67 6.45 - 12.90 0 times
Wed 03 December 2025 12.90 (0%) 16.12 6.45 - 16.12 0 times
Tue 02 December 2025 12.90 (-33.33%) 16.12 9.67 - 19.35 0 times
Mon 01 December 2025 19.35 (-78.58%) 64.51 19.35 - 64.51 0 times
Fri 28 November 2025 90.32 (7.69%) 83.87 83.87 - 90.32 0 times
Wed 26 November 2025 83.87 (85.72%) 74.19 74.19 - 87.09 0 times
Tue 25 November 2025 45.16 (-6.66%) 58.06 32.25 - 58.06 0 times
Mon 24 November 2025 48.38 (25.01%) 35.48 19.35 - 48.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 6.45 and 12.9

Weekly Target 11.07
Weekly Target 25.37
Weekly Target 37.52
Weekly Target 411.82
Weekly Target 513.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 9.67 (49.92%) 9.67 3.22 - 9.67 0 times
Fri 05 December 2025 6.45 (-92.86%) 64.51 6.45 - 64.51 0 times
Fri 28 November 2025 90.32 (133.39%) 35.48 19.35 - 90.32 0 times
Fri 21 November 2025 38.70 (20%) 45.16 19.35 - 61.29 0 times
Fri 14 November 2025 32.25 (-23.09%) 45.16 32.25 - 61.29 0 times
Fri 07 November 2025 41.93 (-7.15%) 25.80 16.12 - 41.93 0 times
Fri 07 November 2025 45.16 (75.04%) 29.03 16.12 - 45.16 0 times
Thu 06 November 2025 25.80 (0%) 19.35 12.90 - 32.25 0 times
Wed 05 November 2025 25.80 (60.05%) 16.12 12.90 - 29.03 0 times
Tue 04 November 2025 16.12 (24.96%) 19.35 12.90 - 19.35 0 times
Fri 31 October 2025 12.90 (0%) 19.35 9.67 - 22.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -24.2 and 37.09

Monthly Target 1-35.49
Monthly Target 2-12.91
Monthly Target 325.8
Monthly Target 448.38
Monthly Target 587.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 9.67 (-89.29%) 64.51 3.22 - 64.51 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTW are -45.16 and 54.84

Yearly Target 1-63.43
Yearly Target 2-26.88
Yearly Target 336.56
Yearly Target 473.11
Yearly Target 5136.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 9.67 (-25.04%) 22.58 0.01 - 100.00 0 times
Tue 31 December 2024 12.90 (-78.5%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (50%) 43.33 0.01 - 100.00 0 times
Fri 30 December 2022 40.00 (-60%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (27.28%) 60.71 0.01 - 100.00 0 times
Thu 31 December 2020 78.57 (-21.43%) 96.42 0.01 - 100.00 0 times
Tue 31 December 2019 100.00 (999900%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 0.01 (-99.72%) 14.28 0.01 - 100.00 0 times
Wed 27 December 2017 3.57 (-95.65%) 71.42 0.01 - 100.00 0 times
Fri 30 December 2016 82.14 (0%) 82.75 3.57 - 100.00 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 25 points

Upper Bollinger band is at 84 and lower is at -13, while middle bands are at 11 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTW stock. Volume based technical analysis of SP SUTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 8.38
12 day DMA 31.72
20 day DMA 35
35 day DMA 30.5
50 day DMA 44.64
100 day DMA 51.51
150 day DMA 55.05
200 day DMA 55.24

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7512.7917.58
12 day EMA22.8625.2629.27
20 day EMA29.1631.2134.15
35 day EMA39.3341.0843.31
50 day EMA45.3346.7948.57

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.389.0312.25
12 day SMA31.7233.0634.4
20 day SMA3536.6138.54
35 day SMA30.531.1531.98
50 day SMA44.6446.3248.19
100 day SMA51.5152.1952.96
150 day SMA55.0555.1155.37
200 day SMA55.2455.5355.72

Videos related to: SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top