ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3.23 and 9.68

Intraday Target 12.15
Intraday Target 24.3
Intraday Target 38.6
Intraday Target 410.75
Intraday Target 515.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 6.45 (-33.3%) 9.67 6.45 - 12.90 0 times
Thu 04 December 2025 9.67 (-25.04%) 9.67 6.45 - 12.90 0 times
Wed 03 December 2025 12.90 (0%) 16.12 6.45 - 16.12 0 times
Tue 02 December 2025 12.90 (-33.33%) 16.12 9.67 - 19.35 0 times
Mon 01 December 2025 19.35 (-78.58%) 64.51 19.35 - 64.51 0 times
Fri 28 November 2025 90.32 (7.69%) 83.87 83.87 - 90.32 0 times
Wed 26 November 2025 83.87 (85.72%) 74.19 74.19 - 87.09 0 times
Tue 25 November 2025 45.16 (-6.66%) 58.06 32.25 - 58.06 0 times
Mon 24 November 2025 48.38 (25.01%) 35.48 19.35 - 48.38 0 times
Fri 21 November 2025 38.70 (50%) 25.80 22.58 - 41.93 0 times
Thu 20 November 2025 25.80 (33.33%) 45.16 19.35 - 58.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are -22.58 and 35.48

Weekly Target 1-32.26
Weekly Target 2-12.9
Weekly Target 325.803333333333
Weekly Target 445.16
Weekly Target 583.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 6.45 (-92.86%) 64.51 6.45 - 64.51 0 times
Fri 28 November 2025 90.32 (133.39%) 35.48 19.35 - 90.32 0 times
Fri 21 November 2025 38.70 (20%) 45.16 19.35 - 61.29 0 times
Fri 14 November 2025 32.25 (-23.09%) 45.16 32.25 - 61.29 0 times
Fri 07 November 2025 41.93 (-7.15%) 25.80 16.12 - 41.93 0 times
Fri 07 November 2025 45.16 (75.04%) 29.03 16.12 - 45.16 0 times
Thu 06 November 2025 25.80 (0%) 19.35 12.90 - 32.25 0 times
Wed 05 November 2025 25.80 (60.05%) 16.12 12.90 - 29.03 0 times
Tue 04 November 2025 16.12 (24.96%) 19.35 12.90 - 19.35 0 times
Fri 31 October 2025 12.90 (0%) 19.35 9.67 - 22.58 0 times
Fri 31 October 2025 12.90 (-33.33%) 25.80 9.67 - 32.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -22.58 and 35.48

Monthly Target 1-32.26
Monthly Target 2-12.9
Monthly Target 325.803333333333
Monthly Target 445.16
Monthly Target 583.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 6.45 (-92.86%) 64.51 6.45 - 64.51 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTW are -46.77 and 53.23

Yearly Target 1-64.5
Yearly Target 2-29.03
Yearly Target 335.486666666667
Yearly Target 470.96
Yearly Target 5135.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 6.45 (-50%) 22.58 0.01 - 100.00 0 times
Tue 31 December 2024 12.90 (-78.5%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (50%) 43.33 0.01 - 100.00 0 times
Fri 30 December 2022 40.00 (-60%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (27.28%) 60.71 0.01 - 100.00 0 times
Thu 31 December 2020 78.57 (-21.43%) 96.42 0.01 - 100.00 0 times
Tue 31 December 2019 100.00 (999900%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 0.01 (-99.72%) 14.28 0.01 - 100.00 0 times
Wed 27 December 2017 3.57 (-95.65%) 71.42 0.01 - 100.00 0 times
Fri 30 December 2016 82.14 (0%) 82.75 3.57 - 100.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.84

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 23 points

Upper Bollinger band is at 84 and lower is at -5, while middle bands are at 17 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTW stock. Volume based technical analysis of SP SUTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 12.25
12 day DMA 34.4
20 day DMA 38.54
35 day DMA 31.98
50 day DMA 48.19
100 day DMA 52.96
150 day DMA 55.37
200 day DMA 55.72

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5823.1429.87
12 day EMA29.2733.4237.74
20 day EMA34.0236.9239.79
35 day EMA43.7545.9548.09
50 day EMA48.7650.4952.16

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2529.0343.87
12 day SMA34.437.3640.59
20 day SMA38.5440.4841.29
35 day SMA31.9833.8235.66
50 day SMA48.1949.9951.8
100 day SMA52.9653.7754.58
150 day SMA55.3755.5255.59
200 day SMA55.7255.8356

Videos related to: SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top