ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.29 and 87.1

Intraday Target 139.78
Intraday Target 256.98
Intraday Target 365.586666666667
Intraday Target 482.79
Intraday Target 591.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 74.19 (91.71%) 61.29 48.38 - 74.19 0 times
Thu 21 May 2026 38.70 (100%) 22.58 22.58 - 38.70 0 times
Wed 20 May 2026 19.35 (-33.34%) 32.25 19.35 - 32.25 0 times
Tue 19 May 2026 29.03 (200.21%) 9.67 9.67 - 32.25 0 times
Mon 18 May 2026 9.67 (200.31%) 9.67 6.45 - 12.90 0 times
Fri 15 May 2026 3.22 (-87.52%) 19.35 3.22 - 19.35 0 times
Thu 14 May 2026 25.80 (33.33%) 22.58 19.35 - 29.03 0 times
Wed 13 May 2026 19.35 (-25%) 12.90 12.90 - 22.58 0 times
Tue 12 May 2026 25.80 (33.33%) 9.67 6.45 - 29.03 0 times
Mon 11 May 2026 19.35 (200%) 9.67 9.67 - 19.35 0 times
Fri 08 May 2026 6.45 (-33.3%) 6.45 3.22 - 6.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 40.32 and 108.06

Weekly Target 1-16.13
Weekly Target 229.03
Weekly Target 351.61
Weekly Target 496.77
Weekly Target 5119.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 74.19 (2204.04%) 9.67 6.45 - 74.19 0 times
Fri 15 May 2026 3.22 (-50.08%) 9.67 3.22 - 29.03 0 times
Fri 08 May 2026 6.45 (-88.24%) 58.06 3.22 - 64.51 0 times
Fri 01 May 2026 54.83 (88.87%) 45.16 19.35 - 70.96 0 times
Fri 24 April 2026 29.03 (-57.14%) 58.06 3.22 - 70.96 0 times
Fri 17 April 2026 67.74 (-25%) 83.87 41.93 - 83.87 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 70.96 - 96.77 0 times
Thu 02 April 2026 83.87 (767.32%) 45.16 12.90 - 83.87 0 times
Fri 27 March 2026 9.67 (200.31%) 0.01 0.01 - 32.25 0 times
Fri 20 March 2026 3.22 (-95.25%) 67.74 0.01 - 83.87 0 times
Fri 13 March 2026 67.74 (-12.49%) 70.96 29.03 - 80.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 38.71 and 109.68

Monthly Target 1-20.44
Monthly Target 226.88
Monthly Target 350.533333333333
Monthly Target 497.85
Monthly Target 5121.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 74.19 (9.52%) 70.96 3.22 - 74.19 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 16.12 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTW are 37.1 and 137.09

Yearly Target 1-41.92
Yearly Target 216.13
Yearly Target 358.066666666667
Yearly Target 4116.12
Yearly Target 5158.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 74.19 (53.35%) 48.38 0.01 - 100.00 0 times
Wed 31 December 2025 48.38 (275.04%) 22.58 0.01 - 100.00 0 times
Tue 31 December 2024 12.90 (-78.5%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (50%) 43.33 0.01 - 100.00 0 times
Fri 30 December 2022 40.00 (-60%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (27.28%) 60.71 0.01 - 100.00 0 times
Thu 31 December 2020 78.57 (-21.43%) 96.42 0.01 - 100.00 0 times
Tue 31 December 2019 100.00 (999900%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 0.01 (-99.72%) 14.28 0.01 - 100.00 0 times
Wed 27 December 2017 3.57 (-95.65%) 71.42 0.01 - 100.00 0 times
Fri 30 December 2016 82.14 (0%) 82.75 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SUTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 20 points

Upper Bollinger band is at 69 and lower is at -9, while middle bands are at 10 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTW stock. Volume based technical analysis of SP SUTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 34.19
12 day DMA 23.38
20 day DMA 29.35
35 day DMA 41.93
50 day DMA 41.16
100 day DMA 59.12
150 day DMA 52.49
200 day DMA 53.91

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.825.619.05
12 day EMA31.9324.2521.62
20 day EMA32.127.6726.51
35 day EMA36.0833.8433.55
50 day EMA42.5241.2341.33

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1919.9917.41
12 day SMA23.3818.0117.74
20 day SMA29.3527.0927.42
35 day SMA41.9342.2143.31
50 day SMA41.1640.4540.71
100 day SMA59.1258.6458.64
150 day SMA52.4952.6653.05
200 day SMA53.915454.25

Videos related to: SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top