ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 853.08 and 874.24

Intraday Target 1836.01
Intraday Target 2848.98
Intraday Target 3857.17
Intraday Target 4870.14
Intraday Target 5878.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 861.95 (1.62%) 847.12 844.20 - 865.36 0 times
Fri 06 February 2026 848.17 (4.02%) 828.10 825.58 - 850.54 0 times
Thu 05 February 2026 815.38 (-1.77%) 825.48 812.98 - 831.88 0 times
Wed 04 February 2026 830.07 (-1.94%) 841.54 819.10 - 845.00 0 times
Tue 03 February 2026 846.46 (-2.19%) 866.81 836.70 - 867.51 0 times
Mon 02 February 2026 865.37 (0.53%) 858.21 858.21 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.39%) 869.43 856.02 - 871.87 0 times
Thu 29 January 2026 872.92 (-2.01%) 890.81 851.38 - 890.81 0 times
Wed 28 January 2026 890.81 (0.6%) 892.27 885.70 - 893.60 0 times
Tue 27 January 2026 885.48 (1.44%) 872.94 872.94 - 889.57 0 times
Mon 26 January 2026 872.94 (0.86%) 865.32 864.75 - 876.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 853.08 and 874.24

Weekly Target 1836.01
Weekly Target 2848.98
Weekly Target 3857.17
Weekly Target 4870.14
Weekly Target 5878.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 861.95 (1.62%) 847.12 844.20 - 865.36 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times
Fri 02 January 2026 876.51 (-1.53%) 881.63 871.52 - 892.12 0 times
Fri 26 December 2025 890.16 (1.69%) 882.63 875.67 - 893.29 0 times
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times
Fri 12 December 2025 872.65 (-2.23%) 892.59 870.35 - 905.27 0 times
Fri 05 December 2025 892.58 (1.36%) 872.51 869.63 - 896.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 837.47 and 894.87

Monthly Target 1791.04
Monthly Target 2826.49
Monthly Target 3848.43666666667
Monthly Target 4883.89
Monthly Target 5905.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 861.95 (0.13%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 797.16 and 877.78

Yearly Target 1775.56
Yearly Target 2818.75
Yearly Target 3856.17666666667
Yearly Target 4899.37
Yearly Target 5936.8

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 861.95 (-1.65%) 885.96 812.98 - 893.60 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 854.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859.28

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 863 and price is deviating by 18 points

Upper Bollinger band is at 899 and lower is at 827, while middle bands are at 845 and 881

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 840.41
12 day DMA 859.65
20 day DMA 862.58
35 day DMA 869.74
50 day DMA 873.66
100 day DMA 872.73
150 day DMA 847.74
200 day DMA 806.76

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA848.8842.23839.26
12 day EMA854.66853.34854.28
20 day EMA859.93859.72860.93
35 day EMA865.09865.27866.28
50 day EMA868.88869.16870.02

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA840.41841.09843.61
12 day SMA859.65859.58860.16
20 day SMA862.58863.4864.45
35 day SMA869.74869.31869.8
50 day SMA873.66873.71874.01
100 day SMA872.73872.42872.21
150 day SMA847.74847.07846.45
200 day SMA806.76805.44804.18

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top