ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 996.03 and 1025.09

Intraday Target 1988.32
Intraday Target 21003.74
Intraday Target 31017.3833333333
Intraday Target 41032.8
Intraday Target 51046.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1019.15 (-0.62%) 1023.38 1001.97 - 1031.03 0 times
Thu 30 July 2026 1025.48 (5.3%) 1007.15 1005.75 - 1028.06 0 times
Wed 29 July 2026 973.83 (-2.48%) 998.09 973.63 - 1005.63 0 times
Tue 28 July 2026 998.59 (-1.21%) 999.17 981.68 - 1004.81 0 times
Mon 27 July 2026 1010.77 (-0.87%) 1029.75 999.62 - 1030.60 0 times
Fri 24 July 2026 1019.65 (-0.87%) 1024.28 1015.32 - 1035.56 0 times
Thu 23 July 2026 1028.64 (-1.11%) 1031.75 1021.54 - 1037.64 0 times
Wed 22 July 2026 1040.22 (-0.04%) 1040.63 1030.33 - 1044.41 0 times
Tue 21 July 2026 1040.63 (2.36%) 1034.35 1027.14 - 1041.61 0 times
Mon 20 July 2026 1016.65 (0.1%) 1024.55 1015.55 - 1030.22 0 times
Fri 17 July 2026 1015.68 (-1.08%) 1006.91 995.46 - 1026.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 967.69 and 1025.09

Weekly Target 1950.54
Weekly Target 2984.84
Weekly Target 31007.9366666667
Weekly Target 41042.24
Weekly Target 51065.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 955.84 and 1036.94

Monthly Target 1934.74
Monthly Target 2976.94
Monthly Target 31015.8366666667
Monthly Target 41058.04
Monthly Target 51096.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 888.36 and 1260.64

Yearly Target 1596.57
Yearly Target 2807.86
Yearly Target 3968.85
Yearly Target 41180.14
Yearly Target 51341.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1019.15 (16.29%) 885.96 757.56 - 1129.84 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1017.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1026 and price is deviating by 18 points

Upper Bollinger band is at 1062 and lower is at 990, while middle bands are at 1008 and 1044

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1005.56
12 day DMA 1018.01
20 day DMA 1025.52
35 day DMA 1030.83
50 day DMA 1039.83
100 day DMA 961.43
150 day DMA 928.35
200 day DMA 916.63

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.391009.011000.77
12 day EMA1017.291016.951015.4
20 day EMA1022.361022.71022.41
35 day EMA1029.651030.271030.55
50 day EMA1035.271035.931036.36

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.561005.661006.3
12 day SMA1018.011020.171021.91
20 day SMA1025.521026.061025.43
35 day SMA1030.831031.151033.12
50 day SMA1039.831040.291040.26
100 day SMA961.43959.51957.71
150 day SMA928.35927.3926.29
200 day SMA916.63915.88915.06

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top