ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 833.42 and 845.29

Intraday Target 1830.5
Intraday Target 2836.33
Intraday Target 3842.36666666667
Intraday Target 4848.2
Intraday Target 5854.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 842.17 (0.35%) 843.69 836.53 - 848.40 0 times
Tue 10 March 2026 839.27 (0.03%) 839.76 834.60 - 847.42 0 times
Mon 09 March 2026 839.05 (1.78%) 824.35 814.72 - 840.98 0 times
Fri 06 March 2026 824.35 (-1.81%) 828.40 821.60 - 838.47 0 times
Thu 05 March 2026 839.53 (0.43%) 834.72 827.98 - 843.10 0 times
Wed 04 March 2026 835.96 (1.3%) 827.54 827.54 - 841.21 0 times
Tue 03 March 2026 825.27 (-1.05%) 817.44 811.45 - 828.92 0 times
Mon 02 March 2026 834.06 (0.84%) 815.79 815.79 - 836.40 0 times
Fri 27 February 2026 827.14 (-2.06%) 829.14 825.52 - 835.55 0 times
Thu 26 February 2026 844.58 (-1.68%) 857.72 835.28 - 857.72 0 times
Wed 25 February 2026 859.00 (1.83%) 849.52 849.26 - 861.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 828.45 and 862.13

Weekly Target 1801.42
Weekly Target 2821.79
Weekly Target 3835.09666666667
Weekly Target 4855.47
Weekly Target 5868.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 842.17 (2.16%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times
Fri 27 February 2026 827.14 (-2.02%) 844.18 825.52 - 861.63 0 times
Fri 20 February 2026 844.17 (1.41%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-1.85%) 847.12 827.74 - 869.31 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 826.81 and 863.76

Monthly Target 1797.06
Monthly Target 2819.61
Monthly Target 3834.00666666667
Monthly Target 4856.56
Monthly Target 5870.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 842.17 (1.82%) 815.79 811.45 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 785.74 and 867.89

Yearly Target 1766.92
Yearly Target 2804.55
Yearly Target 3849.07333333333
Yearly Target 4886.7
Yearly Target 5931.22

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 842.17 (-3.9%) 885.96 811.45 - 893.60 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 837.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 838 and price is deviating by 8 points

Upper Bollinger band is at 853 and lower is at 823, while middle bands are at 830 and 846

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 836.87
12 day DMA 837.83
20 day DMA 837.6
35 day DMA 846.99
50 day DMA 854.89
100 day DMA 868.76
150 day DMA 856.16
200 day DMA 828.28

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA838.11836.08834.48
12 day EMA837.87837.09836.69
20 day EMA840.45840.27840.38
35 day EMA847.55847.87848.38
50 day EMA855.69856.24856.93

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA836.87835.63832.83
12 day SMA837.83837.13837.54
20 day SMA837.6838.42839.31
35 day SMA846.99847.36847.59
50 day SMA854.89855.77856.79
100 day SMA868.76868.97869.14
150 day SMA856.16855.81855.43
200 day SMA828.28827.57826.88

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top