ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1064.03 and 1077.26

Intraday Target 11053.33
Intraday Target 21061.5
Intraday Target 31066.5566666667
Intraday Target 41074.73
Intraday Target 51079.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1069.68 (2.7%) 1063.81 1058.38 - 1071.61 0 times
Wed 17 June 2026 1041.53 (-0.56%) 1057.11 1038.73 - 1061.78 0 times
Tue 16 June 2026 1047.39 (-2.39%) 1067.25 1047.28 - 1072.19 0 times
Mon 15 June 2026 1072.99 (3.42%) 1061.74 1061.74 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.42%) 1028.44 1023.39 - 1042.52 0 times
Thu 11 June 2026 1033.15 (3.01%) 1002.94 1000.43 - 1034.79 0 times
Wed 10 June 2026 1002.92 (-2.31%) 1016.85 1001.55 - 1030.15 0 times
Tue 09 June 2026 1026.66 (-1.87%) 1046.27 987.68 - 1058.18 0 times
Mon 08 June 2026 1046.27 (1.53%) 1053.89 1042.78 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.85%) 1076.21 1028.32 - 1076.21 0 times
Thu 04 June 2026 1094.54 (-1.63%) 1086.31 1077.62 - 1102.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1054.21 and 1090.14

Weekly Target 11025.09
Weekly Target 21047.39
Weekly Target 31061.0233333333
Weekly Target 41083.32
Weekly Target 51096.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times
Fri 15 May 2026 1026.53 (0.97%) 1015.75 995.72 - 1045.50 0 times
Fri 08 May 2026 1016.70 (6.98%) 952.85 942.21 - 1016.70 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times
Fri 10 April 2026 848.32 (4.8%) 812.50 797.15 - 854.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 957.6 and 1099.76

Monthly Target 1920.24
Monthly Target 2994.96
Monthly Target 31062.4
Monthly Target 41137.12
Monthly Target 51204.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1069.68 (-2.03%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 913.62 and 1285.9

Yearly Target 1613.41
Yearly Target 2841.55
Yearly Target 3985.69333333333
Yearly Target 41213.83
Yearly Target 51357.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1069.68 (22.06%) 885.96 757.56 - 1129.84 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1051.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SUTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.01

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1061 and price is deviating by 33 points

Upper Bollinger band is at 1127 and lower is at 995, while middle bands are at 1028 and 1094

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1053.83
12 day DMA 1051.32
20 day DMA 1060.47
35 day DMA 1034.14
50 day DMA 996.41
100 day DMA 915.75
150 day DMA 902.74
200 day DMA 891.13

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.831045.91048.08
12 day EMA1051.981048.761050.07
20 day EMA1045.881043.381043.58
35 day EMA1018.451015.431013.89
50 day EMA987.45984.09981.75

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.831046.521038.8
12 day SMA1051.321056.221062.57
20 day SMA1060.471058.431056.82
35 day SMA1034.141030.441027.46
50 day SMA996.41991.82987.32
100 day SMA915.75913.61911.66
150 day SMA902.74901.48900.53
200 day SMA891.13889.79888.59

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top