ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 801.21 and 811.47

Intraday Target 1793.57
Intraday Target 2798.58
Intraday Target 3803.83
Intraday Target 4808.84
Intraday Target 5814.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 803.59 (1.17%) 798.82 798.82 - 809.08 0 times
Tue 31 March 2026 794.28 (4.19%) 772.20 771.80 - 795.73 0 times
Mon 30 March 2026 762.37 (-1.51%) 779.47 757.56 - 781.86 0 times
Fri 27 March 2026 774.05 (-2.02%) 784.67 772.15 - 786.96 0 times
Thu 26 March 2026 789.98 (-2.71%) 803.32 789.77 - 806.75 0 times
Wed 25 March 2026 812.02 (0.48%) 808.18 808.18 - 818.87 0 times
Tue 24 March 2026 808.17 (-0.75%) 810.68 803.65 - 812.79 0 times
Mon 23 March 2026 814.30 (-1.95%) 816.32 810.17 - 825.61 0 times
Tue 17 March 2026 830.52 (0.24%) 830.11 827.59 - 835.90 0 times
Mon 16 March 2026 828.53 (1.39%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-1.26%) 827.63 815.91 - 836.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 780.58 and 832.1

Weekly Target 1738.56
Weekly Target 2771.07
Weekly Target 3790.07666666667
Weekly Target 4822.59
Weekly Target 5841.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 803.59 (3.82%) 779.47 757.56 - 809.08 0 times
Fri 27 March 2026 774.05 (-6.8%) 816.32 772.15 - 825.61 0 times
Tue 17 March 2026 830.52 (1.63%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-0.87%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times
Fri 27 February 2026 827.14 (-2.02%) 844.18 825.52 - 861.63 0 times
Fri 20 February 2026 844.17 (1.41%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-1.85%) 847.12 827.74 - 869.31 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 801.21 and 811.47

Monthly Target 1793.57
Monthly Target 2798.58
Monthly Target 3803.83
Monthly Target 4808.84
Monthly Target 5814.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 803.59 (1.17%) 798.82 798.82 - 809.08 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 712.56 and 848.6

Yearly Target 1682.21
Yearly Target 2742.9
Yearly Target 3818.25
Yearly Target 4878.94
Yearly Target 5954.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 803.59 (-8.31%) 885.96 757.56 - 893.60 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 802.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 799.83

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 23 points

Upper Bollinger band is at 862 and lower is at 774, while middle bands are at 796 and 840

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 784.85
12 day DMA 805.22
20 day DMA 817.12
35 day DMA 828.35
50 day DMA 837.64
100 day DMA 858.21
150 day DMA 855.76
200 day DMA 834.84

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA793.32788.19785.14
12 day EMA802.9802.77804.31
20 day EMA812.38813.3815.3
35 day EMA825.12826.39828.28
50 day EMA835.58836.89838.63

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA784.85786.54789.32
12 day SMA805.22808.44812.18
20 day SMA817.12818.29820.81
35 day SMA828.35829.63830.23
50 day SMA837.64838.99840.45
100 day SMA858.21859.33860.57
150 day SMA855.76855.69855.69
200 day SMA834.84834.38833.96

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top