ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1022.72 and 1053.48

Intraday Target 1998
Intraday Target 21016.67
Intraday Target 31028.7633333333
Intraday Target 41047.43
Intraday Target 51059.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 1035.33 (1.59%) 1015.23 1010.10 - 1040.86 0 times
Fri 31 July 2026 1019.15 (-0.62%) 1023.38 1001.97 - 1031.03 0 times
Thu 30 July 2026 1025.48 (5.3%) 1007.15 1005.75 - 1028.06 0 times
Wed 29 July 2026 973.83 (-2.48%) 998.09 973.63 - 1005.63 0 times
Tue 28 July 2026 998.59 (-1.21%) 999.17 981.68 - 1004.81 0 times
Mon 27 July 2026 1010.77 (-0.87%) 1029.75 999.62 - 1030.60 0 times
Fri 24 July 2026 1019.65 (-0.87%) 1024.28 1015.32 - 1035.56 0 times
Thu 23 July 2026 1028.64 (-1.11%) 1031.75 1021.54 - 1037.64 0 times
Wed 22 July 2026 1040.22 (-0.04%) 1040.63 1030.33 - 1044.41 0 times
Tue 21 July 2026 1040.63 (2.36%) 1034.35 1027.14 - 1041.61 0 times
Mon 20 July 2026 1016.65 (0.1%) 1024.55 1015.55 - 1030.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1022.72 and 1053.48

Weekly Target 1998
Weekly Target 21016.67
Weekly Target 31028.7633333333
Weekly Target 41047.43
Weekly Target 51059.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 1035.33 (1.59%) 1015.23 1010.10 - 1040.86 0 times
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1022.72 and 1053.48

Monthly Target 1998
Monthly Target 21016.67
Monthly Target 31028.7633333333
Monthly Target 41047.43
Monthly Target 51059.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1035.33 (1.59%) 1015.23 1010.10 - 1040.86 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 896.45 and 1268.73

Yearly Target 1601.96
Yearly Target 2818.65
Yearly Target 3974.24333333333
Yearly Target 41190.93
Yearly Target 51346.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1035.33 (18.14%) 885.96 757.56 - 1129.84 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1020.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.09

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1025 and price is deviating by 17 points

Upper Bollinger band is at 1058 and lower is at 992, while middle bands are at 1008 and 1042

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1010.48
12 day DMA 1018.72
20 day DMA 1024.47
35 day DMA 1030.51
50 day DMA 1040.01
100 day DMA 963.45
150 day DMA 929.48
200 day DMA 917.46

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.041012.391009.01
12 day EMA1020.061017.291016.95
20 day EMA1023.661022.431022.77
35 day EMA1030.151029.841030.47
50 day EMA1036.171036.21036.9

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.481005.561005.66
12 day SMA1018.721018.011020.17
20 day SMA1024.471025.521026.06
35 day SMA1030.511030.831031.15
50 day SMA1040.011039.831040.29
100 day SMA963.45961.43959.51
150 day SMA929.48928.35927.3
200 day SMA917.46916.63915.88

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top