ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1069.45 and 1083.53

Intraday Target 11058.85
Intraday Target 21065.97
Intraday Target 31072.9333333333
Intraday Target 41080.05
Intraday Target 51087.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1073.08 (0.38%) 1066.31 1065.82 - 1079.90 0 times
Thu 22 October 2026 1069.00 (-2.95%) 1101.52 1065.07 - 1101.52 0 times
Wed 21 October 2026 1101.52 (1.58%) 1096.10 1088.91 - 1104.20 0 times
Tue 20 October 2026 1084.34 (-0.34%) 1079.77 1071.53 - 1093.58 0 times
Mon 19 October 2026 1088.07 (1.18%) 1075.36 1075.36 - 1098.84 0 times
Fri 16 October 2026 1075.36 (-2.57%) 1098.85 1071.27 - 1101.65 0 times
Thu 15 October 2026 1103.75 (-0.5%) 1109.31 1082.96 - 1109.31 0 times
Wed 14 October 2026 1109.31 (-2.6%) 1129.89 1105.80 - 1132.17 0 times
Tue 13 October 2026 1138.91 (0.06%) 1130.22 1129.05 - 1140.17 0 times
Mon 12 October 2026 1138.25 (-0.89%) 1148.44 1135.59 - 1148.44 0 times
Fri 09 October 2026 1148.44 (0.39%) 1143.99 1141.64 - 1150.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1049.51 and 1088.64

Weekly Target 11041.65
Weekly Target 21057.37
Weekly Target 31080.7833333333
Weekly Target 41096.5
Weekly Target 51119.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1073.08 (-0.21%) 1075.36 1065.07 - 1104.20 0 times
Fri 16 October 2026 1075.36 (-6.36%) 1148.44 1071.27 - 1148.44 0 times
Fri 09 October 2026 1148.44 (-0.2%) 1154.38 1138.07 - 1172.66 0 times
Fri 02 October 2026 1150.77 (1.37%) 1131.48 1118.72 - 1159.25 0 times
Fri 25 September 2026 1135.24 (3.18%) 1109.70 1106.51 - 1137.64 0 times
Fri 18 September 2026 1100.21 (1.04%) 1064.95 1059.78 - 1100.26 0 times
Fri 11 September 2026 1088.90 (-0.05%) 1096.56 1070.50 - 1097.28 0 times
Fri 04 September 2026 1089.46 (0.98%) 1081.24 1064.24 - 1096.15 0 times
Fri 28 August 2026 1078.87 (1.81%) 1052.26 1039.13 - 1095.96 0 times
Fri 21 August 2026 1059.69 (-3.15%) 1094.20 1053.99 - 1100.77 0 times
Fri 14 August 2026 1094.19 (0.23%) 1091.88 1071.86 - 1104.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1015.28 and 1122.87

Monthly Target 1996.01
Monthly Target 21034.55
Monthly Target 31103.6033333333
Monthly Target 41142.14
Monthly Target 51211.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1073.08 (-5.06%) 1130.22 1065.07 - 1172.66 0 times
Wed 30 September 2026 1130.22 (4.48%) 1067.31 1059.78 - 1140.03 0 times
Mon 31 August 2026 1081.76 (6.14%) 1015.23 1010.10 - 1104.27 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 915.32 and 1330.42

Yearly Target 1586
Yearly Target 2829.54
Yearly Target 31001.1
Yearly Target 41244.64
Yearly Target 51416.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1073.08 (22.44%) 885.96 757.56 - 1172.66 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 113.12 110.49 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1099.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1122 and price is deviating by 31 points

Upper Bollinger band is at 1183 and lower is at 1061, while middle bands are at 1091 and 1153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1083.2
12 day DMA 1106.17
20 day DMA 1121.57
35 day DMA 1111.65
50 day DMA 1099.75
100 day DMA 1073.49
150 day DMA 1022.2
200 day DMA 980.35

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.951087.891097.34
12 day EMA1099.31104.071110.44
20 day EMA1106.441109.951114.26
35 day EMA1104.631106.491108.7
50 day EMA1097.031098.011099.19

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.21083.661090.61
12 day SMA1106.171113.761121.77
20 day SMA1121.571124.681127.42
35 day SMA1111.651112.051112.19
50 day SMA1099.751100.271100.66
100 day SMA1073.491073.451073.31
150 day SMA1022.21020.561019.05
200 day SMA980.35979.41978.52

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top