ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 851.69 and 861.84

Intraday Target 1849.89
Intraday Target 2853.48
Intraday Target 3860.04
Intraday Target 4863.63
Intraday Target 5870.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 857.07 (-0.57%) 865.45 856.45 - 866.60 0 times
Mon 09 February 2026 861.95 (1.62%) 847.12 844.20 - 865.36 0 times
Fri 06 February 2026 848.17 (4.02%) 828.10 825.58 - 850.54 0 times
Thu 05 February 2026 815.38 (-1.77%) 825.48 812.98 - 831.88 0 times
Wed 04 February 2026 830.07 (-1.94%) 841.54 819.10 - 845.00 0 times
Tue 03 February 2026 846.46 (-2.19%) 866.81 836.70 - 867.51 0 times
Mon 02 February 2026 865.37 (0.53%) 858.21 858.21 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.39%) 869.43 856.02 - 871.87 0 times
Thu 29 January 2026 872.92 (-2.01%) 890.81 851.38 - 890.81 0 times
Wed 28 January 2026 890.81 (0.6%) 892.27 885.70 - 893.60 0 times
Tue 27 January 2026 885.48 (1.44%) 872.94 872.94 - 889.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 850.64 and 873.04

Weekly Target 1833.56
Weekly Target 2845.31
Weekly Target 3855.95666666667
Weekly Target 4867.71
Weekly Target 5878.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 857.07 (1.05%) 847.12 844.20 - 866.60 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times
Fri 02 January 2026 876.51 (-1.53%) 881.63 871.52 - 892.12 0 times
Fri 26 December 2025 890.16 (1.69%) 882.63 875.67 - 893.29 0 times
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times
Fri 12 December 2025 872.65 (-2.23%) 892.59 870.35 - 905.27 0 times
Fri 05 December 2025 892.58 (1.36%) 872.51 869.63 - 896.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 806.33 and 863.73

Monthly Target 1789.41
Monthly Target 2823.24
Monthly Target 3846.81
Monthly Target 4880.64
Monthly Target 5904.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 857.07 (-0.43%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 794.72 and 875.34

Yearly Target 1773.93
Yearly Target 2815.5
Yearly Target 3854.55
Yearly Target 4896.12
Yearly Target 5935.17

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 857.07 (-2.2%) 885.96 812.98 - 893.60 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 855.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 862 and price is deviating by 18 points

Upper Bollinger band is at 897 and lower is at 827, while middle bands are at 844 and 879

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 842.53
12 day DMA 858.95
20 day DMA 861.36
35 day DMA 869.7
50 day DMA 873.3
100 day DMA 872.92
150 day DMA 848.43
200 day DMA 808.04

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA851.56848.8842.23
12 day EMA855.03854.66853.34
20 day EMA859.69859.97859.76
35 day EMA864.74865.19865.38
50 day EMA869.06869.55869.86

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA842.53840.41841.09
12 day SMA858.95859.65859.58
20 day SMA861.36862.58863.4
35 day SMA869.7869.74869.31
50 day SMA873.3873.66873.71
100 day SMA872.92872.73872.42
150 day SMA848.43847.74847.07
200 day SMA808.04806.76805.44

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top