ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1000.61 and 1022.34

Intraday Target 1994.69
Intraday Target 21006.52
Intraday Target 31016.42
Intraday Target 41028.25
Intraday Target 51038.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 1018.35 (-1.67%) 1020.06 1004.59 - 1026.32 0 times
Mon 06 July 2026 1035.67 (1.37%) 1029.64 1029.64 - 1044.68 0 times
Thu 02 July 2026 1021.65 (-1.46%) 1036.77 1012.17 - 1049.68 0 times
Wed 01 July 2026 1036.77 (-1.85%) 1041.44 1034.65 - 1046.08 0 times
Tue 30 June 2026 1056.31 (2.55%) 1031.46 1031.46 - 1058.43 0 times
Mon 29 June 2026 1030.01 (1.7%) 1019.01 998.47 - 1030.71 0 times
Fri 26 June 2026 1012.84 (-1.04%) 1006.53 1002.59 - 1020.14 0 times
Thu 25 June 2026 1023.44 (-0.05%) 1046.94 1006.49 - 1046.94 0 times
Wed 24 June 2026 1023.99 (-0.64%) 1029.85 1013.65 - 1038.54 0 times
Tue 23 June 2026 1030.61 (-3.64%) 1033.31 1029.29 - 1047.48 0 times
Mon 22 June 2026 1069.59 (-0.01%) 1077.36 1065.90 - 1083.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 991.43 and 1031.52

Weekly Target 1982.45
Weekly Target 21000.4
Weekly Target 31022.54
Weekly Target 41040.49
Weekly Target 51062.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times
Fri 15 May 2026 1026.53 (0.97%) 1015.75 995.72 - 1045.50 0 times
Fri 08 May 2026 1016.70 (6.98%) 952.85 942.21 - 1016.70 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 988.93 and 1034.02

Monthly Target 1979.12
Monthly Target 2998.73
Monthly Target 31024.2066666667
Monthly Target 41043.82
Monthly Target 51069.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1018.35 (-3.59%) 1041.44 1004.59 - 1049.68 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTP are 887.96 and 1260.24

Yearly Target 1596.3
Yearly Target 2807.33
Yearly Target 3968.58333333333
Yearly Target 41179.61
Yearly Target 51340.86

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1018.35 (16.2%) 885.96 757.56 - 1129.84 0 times
Wed 31 December 2025 876.39 (26.27%) 718.85 511.06 - 935.68 0 times
Tue 26 November 2024 694.06 (39.06%) 492.15 477.03 - 707.70 0 times
Fri 29 December 2023 499.10 (55.06%) 319.13 317.14 - 502.25 0 times
Wed 21 December 2022 321.88 (-26.59%) 438.45 281.73 - 443.93 0 times
Fri 31 December 2021 438.45 (33.95%) 327.37 314.11 - 446.79 0 times
Thu 31 December 2020 327.33 (42.37%) 229.96 171.25 - 329.63 0 times
Tue 31 December 2019 229.92 (49.62%) 153.67 145.82 - 231.18 0 times
Mon 31 December 2018 153.67 (-2.36%) 156.61 142.79 - 188.08 0 times
Wed 27 December 2017 157.39 (34.33%) 129.49 127.14 - 162.57 0 times
Fri 30 December 2016 117.17 (0%) 103.82 99.60 - 119.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1033.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1037 and price is deviating by 19 points

Upper Bollinger band is at 1075 and lower is at 1000, while middle bands are at 1019 and 1056

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTP stock. Volume based technical analysis of SP SUTP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1033.75
12 day DMA 1035.74
20 day DMA 1036.87
35 day DMA 1047.14
50 day DMA 1026.58
100 day DMA 934.68
150 day DMA 914.45
200 day DMA 903.44

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.341033.341032.18
12 day EMA1033.881036.71036.89
20 day EMA1036.171038.051038.3
35 day EMA1026.151026.611026.08
50 day EMA1018.751018.771018.08

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.751036.081031.52
12 day SMA1035.741037.671038.65
20 day SMA1036.871037.471040.42
35 day SMA1047.141047.821047.49
50 day SMA1026.581024.71022.77
100 day SMA934.68932.65930.59
150 day SMA914.45913.28911.98
200 day SMA903.44902.48901.36

Videos related to: SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top