ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 382.12 and 390.15

Intraday Target 1380.78
Intraday Target 2383.46
Intraday Target 3388.81
Intraday Target 4391.49
Intraday Target 5396.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 386.14 (-2.03%) 394.16 386.13 - 394.16 0 times
Fri 29 May 2026 394.16 (-1.06%) 398.38 393.02 - 398.38 0 times
Thu 28 May 2026 398.38 (-0.48%) 400.29 397.72 - 401.44 0 times
Wed 27 May 2026 400.29 (-0.37%) 401.78 400.29 - 403.50 0 times
Tue 26 May 2026 401.78 (0.61%) 399.35 399.35 - 402.55 0 times
Fri 22 May 2026 399.35 (0.14%) 398.78 396.96 - 401.16 0 times
Thu 21 May 2026 398.78 (0.17%) 398.10 393.93 - 399.10 0 times
Wed 20 May 2026 398.10 (1.28%) 393.07 393.07 - 398.10 0 times
Tue 19 May 2026 393.07 (0.11%) 392.62 390.19 - 393.91 0 times
Mon 18 May 2026 392.62 (1.02%) 388.65 388.65 - 393.44 0 times
Fri 15 May 2026 388.65 (-1.68%) 395.28 388.30 - 395.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 382.12 and 390.15

Weekly Target 1380.78
Weekly Target 2383.46
Weekly Target 3388.81
Weekly Target 4391.49
Weekly Target 5396.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 386.14 (-2.03%) 394.16 386.13 - 394.16 0 times
Fri 29 May 2026 394.16 (-1.3%) 399.35 393.02 - 403.50 0 times
Fri 22 May 2026 399.35 (2.75%) 388.65 388.65 - 401.16 0 times
Fri 15 May 2026 388.65 (-2.22%) 397.49 388.30 - 400.04 0 times
Fri 08 May 2026 397.49 (0.8%) 394.32 390.16 - 399.68 0 times
Fri 01 May 2026 394.32 (1.16%) 389.78 387.09 - 395.83 0 times
Fri 24 April 2026 389.78 (-1.27%) 394.79 383.78 - 396.35 0 times
Fri 17 April 2026 394.79 (3.77%) 380.46 377.62 - 395.31 0 times
Fri 10 April 2026 380.46 (3.24%) 368.51 366.15 - 382.44 0 times
Thu 02 April 2026 368.51 (3.17%) 357.18 356.72 - 368.91 0 times
Fri 27 March 2026 357.18 (-5.44%) 359.09 356.43 - 367.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 382.12 and 390.15

Monthly Target 1380.78
Monthly Target 2383.46
Monthly Target 3388.81
Monthly Target 4391.49
Monthly Target 5396.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 386.14 (-2.03%) 394.16 386.13 - 394.16 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 366.46 and 423.19

Yearly Target 1322.07
Yearly Target 2354.11
Yearly Target 3378.80333333333
Yearly Target 4410.84
Yearly Target 5435.53

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 386.14 (10.5%) 349.46 346.77 - 403.50 0 times
Wed 31 December 2025 349.46 (-8.98%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 320.26 288.62 - 349.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 395.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SURI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SURI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.35

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 4 points

Upper Bollinger band is at 404 and lower is at 388, while middle bands are at 392 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SURI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 396.15
12 day DMA 395.55
20 day DMA 395.71
35 day DMA 393.2
50 day DMA 385.35
100 day DMA 377.47
150 day DMA 369.67
200 day DMA 365.42

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA393.63397.37398.97
12 day EMA395.19396.83397.32
20 day EMA394.34395.2395.31
35 day EMA390.13390.37390.15
50 day EMA385.64385.62385.27

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA396.15398.79399.72
12 day SMA395.55396.36396.68
20 day SMA395.71396.12396.16
35 day SMA393.2393.04392.61
50 day SMA385.35385.16384.76
100 day SMA377.47377.11376.7
150 day SMA369.67369.49369.24
200 day SMA365.42365.2364.96

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top