ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 386.84 and 389.8

Intraday Target 1384.61
Intraday Target 2386.11
Intraday Target 3387.57
Intraday Target 4389.07
Intraday Target 5390.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 387.61 (0.4%) 386.07 386.07 - 389.03 0 times
Wed 16 September 2026 386.07 (-0.69%) 388.74 383.82 - 392.28 0 times
Tue 15 September 2026 388.74 (-0.34%) 390.08 386.04 - 390.08 0 times
Mon 14 September 2026 390.08 (-0.59%) 392.39 389.08 - 394.49 0 times
Fri 11 September 2026 392.39 (0.44%) 390.66 390.66 - 393.83 0 times
Thu 10 September 2026 390.66 (-0.69%) 393.36 389.90 - 395.60 0 times
Wed 09 September 2026 393.36 (-1.08%) 397.66 392.62 - 397.66 0 times
Tue 08 September 2026 397.66 (0.08%) 397.36 396.67 - 400.28 0 times
Fri 04 September 2026 397.36 (-0.66%) 400.02 397.03 - 401.13 0 times
Thu 03 September 2026 400.02 (0.64%) 397.48 396.95 - 400.16 0 times
Wed 02 September 2026 397.48 (-0.48%) 399.40 395.31 - 399.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 380.38 and 391.05

Weekly Target 1377.97
Weekly Target 2382.79
Weekly Target 3388.64
Weekly Target 4393.46
Weekly Target 5399.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 387.61 (-1.22%) 392.39 383.82 - 394.49 0 times
Fri 11 September 2026 392.39 (-1.25%) 397.36 389.90 - 400.28 0 times
Fri 04 September 2026 397.36 (-1.28%) 402.50 395.31 - 402.50 0 times
Fri 28 August 2026 402.50 (-1.4%) 408.20 402.26 - 412.04 0 times
Fri 21 August 2026 408.20 (-0.42%) 409.92 405.01 - 410.67 0 times
Fri 14 August 2026 409.92 (0.05%) 409.70 399.81 - 411.09 0 times
Fri 07 August 2026 409.70 (-0.7%) 412.57 405.52 - 415.29 0 times
Fri 31 July 2026 412.57 (-3.03%) 425.47 410.78 - 426.42 0 times
Fri 24 July 2026 425.47 (1.58%) 418.87 414.74 - 426.42 0 times
Fri 17 July 2026 418.87 (1.7%) 406.37 406.37 - 422.97 0 times
Tue 07 July 2026 411.85 (0.46%) 409.96 405.99 - 414.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 376.7 and 394.74

Monthly Target 1373.06
Monthly Target 2380.33
Monthly Target 3391.09666666667
Monthly Target 4398.37
Monthly Target 5409.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 387.61 (-2.94%) 399.36 383.82 - 401.86 0 times
Mon 31 August 2026 399.36 (-3.2%) 412.57 396.96 - 415.29 0 times
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 367.19 and 446.84

Yearly Target 1307.28
Yearly Target 2347.45
Yearly Target 3386.93333333333
Yearly Target 4427.1
Yearly Target 5466.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 387.61 (10.92%) 349.46 346.77 - 426.42 0 times
Wed 31 December 2025 349.46 (-8.98%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 340.27 288.62 - 349.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 8 points

Upper Bollinger band is at 415 and lower is at 383, while middle bands are at 391 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 388.98
12 day DMA 393.4
20 day DMA 398.8
35 day DMA 403.04
50 day DMA 406.98
100 day DMA 402.17
150 day DMA 393.91
200 day DMA 384

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA388.96389.63391.41
12 day EMA393.08394.07395.52
20 day EMA396.61397.56398.77
35 day EMA401.28402.09403.03
50 day EMA405.32406.04406.85

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA388.98389.59391.05
12 day SMA393.4394.38395.75
20 day SMA398.8399.82400.81
35 day SMA403.04403.98405.04
50 day SMA406.98407.43407.8
100 day SMA402.17402.2402.3
150 day SMA393.91393.71393.51
200 day SMA384383.81383.65

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top