ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 356.28 and 362.53

Intraday Target 1355.1
Intraday Target 2357.45
Intraday Target 3361.34666666667
Intraday Target 4363.7
Intraday Target 5367.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 359.81 (-1.49%) 365.24 358.99 - 365.24 0 times
Fri 16 January 2026 365.24 (1.19%) 360.96 359.77 - 365.90 0 times
Thu 15 January 2026 360.96 (0.39%) 359.54 359.54 - 363.38 0 times
Wed 14 January 2026 359.54 (0.75%) 356.87 355.54 - 359.54 0 times
Tue 13 January 2026 356.87 (0.56%) 354.90 352.16 - 357.36 0 times
Mon 12 January 2026 354.90 (-0.05%) 355.06 354.16 - 356.99 0 times
Fri 09 January 2026 355.06 (0.24%) 354.22 354.22 - 357.07 0 times
Thu 08 January 2026 354.22 (1.02%) 350.65 349.27 - 355.15 0 times
Wed 07 January 2026 350.65 (-0.61%) 352.79 350.58 - 355.26 0 times
Tue 06 January 2026 352.79 (0.88%) 349.70 348.43 - 353.64 0 times
Mon 05 January 2026 349.70 (-0.13%) 350.14 347.01 - 351.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 356.28 and 362.53

Weekly Target 1355.1
Weekly Target 2357.45
Weekly Target 3361.34666666667
Weekly Target 4363.7
Weekly Target 5367.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 359.81 (-1.49%) 365.24 358.99 - 365.24 0 times
Fri 16 January 2026 365.24 (2.87%) 355.06 352.16 - 365.90 0 times
Fri 09 January 2026 355.06 (1.41%) 350.14 347.01 - 357.07 0 times
Fri 02 January 2026 350.14 (-0.47%) 351.80 346.77 - 353.45 0 times
Fri 26 December 2025 351.80 (1.01%) 348.27 347.14 - 352.12 0 times
Fri 19 December 2025 348.27 (-0.83%) 351.18 348.25 - 353.60 0 times
Fri 12 December 2025 351.18 (-0.88%) 354.31 349.33 - 354.31 0 times
Fri 05 December 2025 354.31 (-1.65%) 360.26 353.83 - 360.26 0 times
Fri 28 November 2025 360.26 (1.82%) 353.83 351.77 - 361.41 0 times
Fri 21 November 2025 353.83 (0.16%) 353.27 348.56 - 355.06 0 times
Fri 14 November 2025 353.27 (-1.27%) 357.81 351.60 - 359.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 353.29 and 372.42

Monthly Target 1338.36
Monthly Target 2349.09
Monthly Target 3357.49333333333
Monthly Target 4368.22
Monthly Target 5376.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 359.81 (2.96%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 353.29 and 372.42

Yearly Target 1338.36
Yearly Target 2349.09
Yearly Target 3357.49333333333
Yearly Target 4368.22
Yearly Target 5376.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 359.81 (2.96%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-8.98%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 320.26 288.62 - 349.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 357.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SURI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 5 points

Upper Bollinger band is at 363 and lower is at 345, while middle bands are at 350 and 359

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SURI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 360.48
12 day DMA 355.82
20 day DMA 353.79
35 day DMA 353.45
50 day DMA 353.72
100 day DMA 354.74
150 day DMA 352.28
200 day DMA 349.89

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA360.16360.34357.89
12 day EMA357.22356.75355.21
20 day EMA355.57355.12354.05
35 day EMA354.54354.23353.58
50 day EMA354.24354.01353.55

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA360.48359.5357.47
12 day SMA355.82354.96353.96
20 day SMA353.79353.28352.58
35 day SMA353.45353.43353.2
50 day SMA353.72353.59353.33
100 day SMA354.74354.65354.54
150 day SMA352.28352.22352.11
200 day SMA349.89349.83349.77

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top