ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 403.28 and 407.31

Intraday Target 1402.55
Intraday Target 2404
Intraday Target 3406.57666666667
Intraday Target 4408.03
Intraday Target 5410.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 405.46 (-0.9%) 409.15 405.12 - 409.15 0 times
Wed 26 August 2026 409.15 (-0.48%) 411.13 408.97 - 412.00 0 times
Tue 25 August 2026 411.13 (0.14%) 410.54 408.99 - 412.04 0 times
Mon 24 August 2026 410.54 (0.57%) 408.20 407.34 - 411.40 0 times
Fri 21 August 2026 408.20 (-0.15%) 408.80 406.51 - 410.16 0 times
Thu 20 August 2026 408.80 (0.17%) 408.10 406.90 - 410.67 0 times
Wed 19 August 2026 408.10 (0.58%) 405.74 405.01 - 408.54 0 times
Tue 18 August 2026 405.74 (-0.39%) 407.31 405.68 - 410.05 0 times
Mon 17 August 2026 407.31 (-0.64%) 409.92 405.78 - 409.92 0 times
Fri 14 August 2026 409.92 (0.28%) 408.78 408.26 - 411.09 0 times
Thu 13 August 2026 408.78 (1.03%) 404.62 404.62 - 410.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 401.83 and 408.75

Weekly Target 1400.62
Weekly Target 2403.04
Weekly Target 3407.54
Weekly Target 4409.96
Weekly Target 5414.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 405.46 (-0.67%) 408.20 405.12 - 412.04 0 times
Fri 21 August 2026 408.20 (-0.42%) 409.92 405.01 - 410.67 0 times
Fri 14 August 2026 409.92 (0.05%) 409.70 399.81 - 411.09 0 times
Fri 07 August 2026 409.70 (-0.7%) 412.57 405.52 - 415.29 0 times
Fri 31 July 2026 412.57 (-3.03%) 425.47 410.78 - 426.42 0 times
Fri 24 July 2026 425.47 (1.58%) 418.87 414.74 - 426.42 0 times
Fri 17 July 2026 418.87 (1.7%) 406.37 406.37 - 422.97 0 times
Tue 07 July 2026 411.85 (0.46%) 409.96 405.99 - 414.61 0 times
Thu 02 July 2026 409.96 (-0.7%) 412.85 403.82 - 412.85 0 times
Fri 26 June 2026 412.85 (4.63%) 394.57 394.57 - 413.07 0 times
Thu 18 June 2026 394.57 (-2.95%) 406.57 392.91 - 407.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 394.9 and 410.38

Monthly Target 1391.37
Monthly Target 2398.42
Monthly Target 3406.85333333333
Monthly Target 4413.9
Monthly Target 5422.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 405.46 (-1.72%) 412.57 399.81 - 415.29 0 times
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 376.12 and 455.77

Yearly Target 1313.23
Yearly Target 2359.35
Yearly Target 3392.88333333333
Yearly Target 4439
Yearly Target 5472.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 405.46 (16.02%) 349.46 346.77 - 426.42 0 times
Wed 31 December 2025 349.46 (-8.98%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 321.77 288.62 - 349.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 4 points

Upper Bollinger band is at 415 and lower is at 403, while middle bands are at 406 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SURI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 408.9
12 day DMA 408.15
20 day DMA 408.42
35 day DMA 411.98
50 day DMA 409.79
100 day DMA 400.25
150 day DMA 390.53
200 day DMA 381.14

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA408.11409.44409.58
12 day EMA408.56409.12409.12
20 day EMA409.1409.48409.52
35 day EMA408.52408.7408.67
50 day EMA408.83408.97408.96

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA408.9409.56409.35
12 day SMA408.15407.69407.29
20 day SMA408.42408.91409.48
35 day SMA411.98412.03412.05
50 day SMA409.79409.73409.58
100 day SMA400.25399.82399.31
150 day SMA390.53390.2389.84
200 day SMA381.14380.86380.6

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top