ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 352.62 and 354.05

Intraday Target 1351.46
Intraday Target 2352.34
Intraday Target 3352.89333333333
Intraday Target 4353.77
Intraday Target 5354.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 353.21 (0.2%) 352.50 352.02 - 353.45 0 times
Mon 29 December 2025 352.50 (0.2%) 351.80 351.54 - 353.39 0 times
Fri 26 December 2025 351.80 (0.03%) 351.70 350.17 - 352.05 0 times
Wed 24 December 2025 351.70 (0.77%) 349.01 349.01 - 352.12 0 times
Tue 23 December 2025 349.01 (-0.27%) 349.94 348.32 - 349.94 0 times
Mon 22 December 2025 349.94 (0.48%) 348.27 347.14 - 350.39 0 times
Fri 19 December 2025 348.27 (-0.38%) 349.61 348.25 - 350.66 0 times
Thu 18 December 2025 349.61 (-0.49%) 351.34 349.27 - 353.27 0 times
Wed 17 December 2025 351.34 (0.42%) 349.86 349.85 - 352.62 0 times
Tue 16 December 2025 349.86 (-0.99%) 353.37 349.37 - 353.60 0 times
Mon 15 December 2025 353.37 (0.62%) 351.18 351.02 - 353.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 352.38 and 354.29

Weekly Target 1350.82
Weekly Target 2352.02
Weekly Target 3352.73333333333
Weekly Target 4353.93
Weekly Target 5354.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 353.21 (0.4%) 351.80 351.54 - 353.45 0 times
Fri 26 December 2025 351.80 (1.01%) 348.27 347.14 - 352.12 0 times
Fri 19 December 2025 348.27 (-0.83%) 351.18 348.25 - 353.60 0 times
Fri 12 December 2025 351.18 (-0.88%) 354.31 349.33 - 354.31 0 times
Fri 05 December 2025 354.31 (-1.65%) 360.26 353.83 - 360.26 0 times
Fri 28 November 2025 360.26 (1.82%) 353.83 351.77 - 361.41 0 times
Fri 21 November 2025 353.83 (0.16%) 353.27 348.56 - 355.06 0 times
Fri 14 November 2025 353.27 (-1.27%) 357.81 351.60 - 359.75 0 times
Fri 07 November 2025 357.81 (1.59%) 352.43 350.83 - 357.86 0 times
Fri 31 October 2025 352.21 (-2.84%) 362.52 347.56 - 364.39 0 times
Fri 24 October 2025 362.52 (1.07%) 358.67 358.67 - 364.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 343.62 and 356.74

Monthly Target 1340.42
Monthly Target 2346.81
Monthly Target 3353.53666666667
Monthly Target 4359.93
Monthly Target 5366.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 353.21 (-1.96%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times
Fri 28 February 2025 368.75 (3.43%) 356.52 349.47 - 369.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 287.26 and 362.88

Yearly Target 1265.28
Yearly Target 2309.24
Yearly Target 3340.89666666667
Yearly Target 4384.86
Yearly Target 5416.52

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 353.21 (-8.01%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 320.26 288.62 - 349.75 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 3 points

Upper Bollinger band is at 357 and lower is at 348, while middle bands are at 350 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SURI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 351.64
12 day DMA 350.98
20 day DMA 351.72
35 day DMA 353.06
50 day DMA 354.26
100 day DMA 353.44
150 day DMA 351.56
200 day DMA 349.87

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.98351.37350.81
12 day EMA351.56351.26351.03
20 day EMA351.93351.79351.72
35 day EMA352.72352.69352.7
50 day EMA353.82353.84353.89

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.64350.99350.14
12 day SMA350.98350.8350.61
20 day SMA351.72351.9352.29
35 day SMA353.06353.19353.17
50 day SMA354.26354.31354.4
100 day SMA353.44353.34353.28
150 day SMA351.56351.56351.56
200 day SMA349.87349.95350.02

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top