ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 350.99 and 352.87

Intraday Target 1349.46
Intraday Target 2350.63
Intraday Target 3351.34
Intraday Target 4352.51
Intraday Target 5353.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 351.80 (0.03%) 351.70 350.17 - 352.05 0 times
Wed 24 December 2025 351.70 (0.77%) 349.01 349.01 - 352.12 0 times
Tue 23 December 2025 349.01 (-0.27%) 349.94 348.32 - 349.94 0 times
Mon 22 December 2025 349.94 (0.48%) 348.27 347.14 - 350.39 0 times
Fri 19 December 2025 348.27 (-0.38%) 349.61 348.25 - 350.66 0 times
Thu 18 December 2025 349.61 (-0.49%) 351.34 349.27 - 353.27 0 times
Wed 17 December 2025 351.34 (0.42%) 349.86 349.85 - 352.62 0 times
Tue 16 December 2025 349.86 (-0.99%) 353.37 349.37 - 353.60 0 times
Mon 15 December 2025 353.37 (0.62%) 351.18 351.02 - 353.52 0 times
Fri 12 December 2025 351.18 (0.03%) 351.07 349.95 - 354.07 0 times
Thu 11 December 2025 351.07 (0.25%) 350.19 349.77 - 352.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 349.47 and 354.45

Weekly Target 1345.37
Weekly Target 2348.59
Weekly Target 3350.35333333333
Weekly Target 4353.57
Weekly Target 5355.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 351.80 (1.01%) 348.27 347.14 - 352.12 0 times
Fri 19 December 2025 348.27 (-0.83%) 351.18 348.25 - 353.60 0 times
Fri 12 December 2025 351.18 (-0.88%) 354.31 349.33 - 354.31 0 times
Fri 05 December 2025 354.31 (-1.65%) 360.26 353.83 - 360.26 0 times
Fri 28 November 2025 360.26 (1.82%) 353.83 351.77 - 361.41 0 times
Fri 21 November 2025 353.83 (0.16%) 353.27 348.56 - 355.06 0 times
Fri 14 November 2025 353.27 (-1.27%) 357.81 351.60 - 359.75 0 times
Fri 07 November 2025 357.81 (1.59%) 352.43 350.83 - 357.86 0 times
Fri 31 October 2025 352.21 (-2.84%) 362.52 347.56 - 364.39 0 times
Fri 24 October 2025 362.52 (1.07%) 358.67 358.67 - 364.91 0 times
Fri 17 October 2025 358.67 (3.75%) 345.72 345.72 - 359.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 342.91 and 356.03

Monthly Target 1339.95
Monthly Target 2345.87
Monthly Target 3353.06666666667
Monthly Target 4358.99
Monthly Target 5366.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 351.80 (-2.35%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times
Fri 28 February 2025 368.75 (3.43%) 356.52 349.47 - 369.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 286.56 and 362.18

Yearly Target 1264.81
Yearly Target 2308.3
Yearly Target 3340.42666666667
Yearly Target 4383.92
Yearly Target 5416.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 351.80 (-8.37%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 320.26 288.62 - 349.75 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 351.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SURI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.94

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 4 points

Upper Bollinger band is at 359 and lower is at 347, while middle bands are at 350 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 350.14
12 day DMA 350.61
20 day DMA 352.29
35 day DMA 353.17
50 day DMA 354.4
100 day DMA 353.28
150 day DMA 351.56
200 day DMA 350.02

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.81350.31349.62
12 day EMA351.03350.89350.74
20 day EMA351.71351.7351.7
35 day EMA352.69352.74352.8
50 day EMA353.63353.7353.78

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA350.14349.71349.63
12 day SMA350.61350.42350.34
20 day SMA352.29352.65352.93
35 day SMA353.17353.21353.23
50 day SMA354.4354.41354.34
100 day SMA353.28353.16353.07
150 day SMA351.56351.54351.47
200 day SMA350.02350.08350.15

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top