ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 410.06 and 413.11

Intraday Target 1407.67
Intraday Target 2409.4
Intraday Target 3410.72
Intraday Target 4412.45
Intraday Target 5413.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 411.13 (0.14%) 410.54 408.99 - 412.04 0 times
Mon 24 August 2026 410.54 (0.57%) 408.20 407.34 - 411.40 0 times
Fri 21 August 2026 408.20 (-0.15%) 408.80 406.51 - 410.16 0 times
Thu 20 August 2026 408.80 (0.17%) 408.10 406.90 - 410.67 0 times
Wed 19 August 2026 408.10 (0.58%) 405.74 405.01 - 408.54 0 times
Tue 18 August 2026 405.74 (-0.39%) 407.31 405.68 - 410.05 0 times
Mon 17 August 2026 407.31 (-0.64%) 409.92 405.78 - 409.92 0 times
Fri 14 August 2026 409.92 (0.28%) 408.78 408.26 - 411.09 0 times
Thu 13 August 2026 408.78 (1.03%) 404.62 404.62 - 410.40 0 times
Wed 12 August 2026 404.62 (1.15%) 400.01 400.01 - 404.77 0 times
Tue 11 August 2026 400.01 (-1.06%) 404.30 399.81 - 404.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 409.24 and 413.94

Weekly Target 1405.47
Weekly Target 2408.3
Weekly Target 3410.17
Weekly Target 4413
Weekly Target 5414.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 411.13 (0.72%) 408.20 407.34 - 412.04 0 times
Fri 21 August 2026 408.20 (-0.42%) 409.92 405.01 - 410.67 0 times
Fri 14 August 2026 409.92 (0.05%) 409.70 399.81 - 411.09 0 times
Fri 07 August 2026 409.70 (-0.7%) 412.57 405.52 - 415.29 0 times
Fri 31 July 2026 412.57 (-3.03%) 425.47 410.78 - 426.42 0 times
Fri 24 July 2026 425.47 (1.58%) 418.87 414.74 - 426.42 0 times
Fri 17 July 2026 418.87 (1.7%) 406.37 406.37 - 422.97 0 times
Tue 07 July 2026 411.85 (0.46%) 409.96 405.99 - 414.61 0 times
Thu 02 July 2026 409.96 (-0.7%) 412.85 403.82 - 412.85 0 times
Fri 26 June 2026 412.85 (4.63%) 394.57 394.57 - 413.07 0 times
Thu 18 June 2026 394.57 (-2.95%) 406.57 392.91 - 407.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 397.73 and 413.21

Monthly Target 1393.26
Monthly Target 2402.2
Monthly Target 3408.74333333333
Monthly Target 4417.68
Monthly Target 5424.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 411.13 (-0.35%) 412.57 399.81 - 415.29 0 times
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 378.95 and 458.6

Yearly Target 1315.12
Yearly Target 2363.13
Yearly Target 3394.77333333333
Yearly Target 4442.78
Yearly Target 5474.42

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 411.13 (17.65%) 349.46 346.77 - 426.42 0 times
Wed 31 December 2025 349.46 (-8.98%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 320.26 288.62 - 349.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SURI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.44

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 5 points

Upper Bollinger band is at 418 and lower is at 402, while middle bands are at 406 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SURI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 409.35
12 day DMA 407.29
20 day DMA 409.48
35 day DMA 412.05
50 day DMA 409.58
100 day DMA 399.31
150 day DMA 389.84
200 day DMA 380.6

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA409.58408.81407.95
12 day EMA409.12408.75408.42
20 day EMA409.51409.34409.21
35 day EMA408.53408.38408.25
50 day EMA408.36408.25408.16

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA409.35408.28407.63
12 day SMA407.29407.17406.96
20 day SMA409.48410.08410.7
35 day SMA412.05411.86411.67
50 day SMA409.58409.39409.03
100 day SMA399.31398.77398.27
150 day SMA389.84389.47389.09
200 day SMA380.6380.36380.12

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top