ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 349.83 and 352.89

Intraday Target 1347.66
Intraday Target 2348.93
Intraday Target 3350.72333333333
Intraday Target 4351.99
Intraday Target 5353.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 350.19 (0.21%) 349.46 349.46 - 352.52 0 times
Tue 09 December 2025 349.46 (-0.39%) 350.83 349.33 - 354.29 0 times
Mon 08 December 2025 350.83 (-0.98%) 354.31 350.83 - 354.31 0 times
Fri 05 December 2025 354.31 (-0.14%) 354.80 353.83 - 356.06 0 times
Thu 04 December 2025 354.80 (-0.38%) 356.14 354.45 - 357.87 0 times
Wed 03 December 2025 356.14 (0.1%) 355.79 354.73 - 356.96 0 times
Tue 02 December 2025 355.79 (-0.27%) 356.77 354.49 - 357.80 0 times
Mon 01 December 2025 356.77 (-0.97%) 360.26 356.76 - 360.26 0 times
Fri 28 November 2025 360.26 (0.34%) 359.04 358.58 - 361.41 0 times
Wed 26 November 2025 359.04 (0.47%) 357.35 356.68 - 361.12 0 times
Tue 25 November 2025 357.35 (0.76%) 354.67 354.67 - 359.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 347.27 and 352.25

Weekly Target 1346.3
Weekly Target 2348.24
Weekly Target 3351.27666666667
Weekly Target 4353.22
Weekly Target 5356.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 350.19 (-1.16%) 354.31 349.33 - 354.31 0 times
Fri 05 December 2025 354.31 (-1.65%) 360.26 353.83 - 360.26 0 times
Fri 28 November 2025 360.26 (1.82%) 353.83 351.77 - 361.41 0 times
Fri 21 November 2025 353.83 (0.16%) 353.27 348.56 - 355.06 0 times
Fri 14 November 2025 353.27 (-1.27%) 357.81 351.60 - 359.75 0 times
Fri 07 November 2025 357.81 (1.59%) 352.43 350.83 - 357.86 0 times
Fri 31 October 2025 352.21 (-2.84%) 362.52 347.56 - 364.39 0 times
Fri 24 October 2025 362.52 (1.07%) 358.67 358.67 - 364.91 0 times
Fri 17 October 2025 358.67 (3.75%) 345.72 345.72 - 359.03 0 times
Fri 10 October 2025 345.72 (-3.5%) 358.25 345.55 - 358.64 0 times
Fri 03 October 2025 358.25 (0.43%) 356.71 355.09 - 361.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 344.3 and 355.23

Monthly Target 1342.33
Monthly Target 2346.26
Monthly Target 3353.26
Monthly Target 4357.19
Monthly Target 5364.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 350.19 (-2.8%) 360.26 349.33 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times
Fri 28 February 2025 368.75 (3.43%) 356.52 349.47 - 369.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 285.75 and 361.37

Yearly Target 1264.27
Yearly Target 2307.23
Yearly Target 3339.89
Yearly Target 4382.85
Yearly Target 5415.51

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 350.19 (-8.79%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 320.26 288.62 - 349.75 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SURI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.86

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 4 points

Upper Bollinger band is at 361 and lower is at 348, while middle bands are at 351 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SURI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 351.92
12 day DMA 354.97
20 day DMA 353.91
35 day DMA 355.13
50 day DMA 355.08
100 day DMA 353.07
150 day DMA 351.27
200 day DMA 350.68

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.67352.41353.88
12 day EMA353.35353.92354.73
20 day EMA353.95354.35354.86
35 day EMA354.45354.7355.01
50 day EMA354.78354.97355.19

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.92353.11354.37
12 day SMA354.97355.27355.2
20 day SMA353.91354.38354.73
35 day SMA355.13355.47355.73
50 day SMA355.08355.21355.29
100 day SMA353.07353.01353.02
150 day SMA351.27351.26351.22
200 day SMA350.68350.73350.79

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top