ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 381.19 and 386.35

Intraday Target 1376.95
Intraday Target 2380.27
Intraday Target 3382.11
Intraday Target 4385.43
Intraday Target 5387.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 383.59 (1.19%) 379.07 378.79 - 383.95 0 times
Wed 21 October 2026 379.07 (-0.68%) 381.68 378.73 - 383.53 0 times
Tue 20 October 2026 381.68 (1.9%) 374.57 374.57 - 381.90 0 times
Mon 19 October 2026 374.57 (-1.12%) 378.80 374.17 - 378.80 0 times
Fri 16 October 2026 378.80 (0.26%) 377.83 377.00 - 381.92 0 times
Thu 15 October 2026 377.83 (0.9%) 374.47 374.47 - 379.26 0 times
Wed 14 October 2026 374.47 (-0.98%) 378.16 373.68 - 378.62 0 times
Tue 13 October 2026 378.16 (-0.09%) 378.50 375.66 - 381.23 0 times
Mon 12 October 2026 378.50 (0.95%) 374.92 373.45 - 378.55 0 times
Fri 09 October 2026 374.92 (0.72%) 372.23 372.11 - 376.02 0 times
Thu 08 October 2026 372.23 (0.57%) 370.11 367.89 - 373.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 378.88 and 388.66

Weekly Target 1370.79
Weekly Target 2377.19
Weekly Target 3380.57
Weekly Target 4386.97
Weekly Target 5390.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 383.59 (1.26%) 378.80 374.17 - 383.95 0 times
Fri 16 October 2026 378.80 (1.03%) 374.92 373.45 - 381.92 0 times
Fri 09 October 2026 374.92 (-0.08%) 375.23 367.89 - 377.95 0 times
Fri 02 October 2026 375.23 (-1.56%) 381.18 370.93 - 383.81 0 times
Fri 25 September 2026 381.18 (-0.78%) 384.17 379.05 - 388.44 0 times
Fri 18 September 2026 384.17 (-2.09%) 392.39 383.78 - 394.49 0 times
Fri 11 September 2026 392.39 (-1.25%) 397.36 389.90 - 400.28 0 times
Fri 04 September 2026 397.36 (-1.28%) 402.50 395.31 - 402.50 0 times
Fri 28 August 2026 402.50 (-1.4%) 408.20 402.26 - 412.04 0 times
Fri 21 August 2026 408.20 (-0.42%) 409.92 405.01 - 410.67 0 times
Fri 14 August 2026 409.92 (0.05%) 409.70 399.81 - 411.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 375.74 and 391.8

Monthly Target 1362.42
Monthly Target 2373
Monthly Target 3378.47666666667
Monthly Target 4389.06
Monthly Target 5394.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 383.59 (2.08%) 375.79 367.89 - 383.95 0 times
Wed 30 September 2026 375.79 (-5.9%) 399.36 375.70 - 401.86 0 times
Mon 31 August 2026 399.36 (-3.2%) 412.57 396.96 - 415.29 0 times
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SURI are 365.18 and 444.83

Yearly Target 1305.94
Yearly Target 2344.77
Yearly Target 3385.59333333333
Yearly Target 4424.42
Yearly Target 5465.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 383.59 (9.77%) 349.46 346.77 - 426.42 0 times
Wed 31 December 2025 349.46 (-8.98%) 354.65 296.93 - 372.55 0 times
Tue 26 November 2024 383.95 (13.34%) 338.75 304.66 - 386.06 0 times
Fri 29 December 2023 338.75 (8.75%) 315.81 273.16 - 355.73 0 times
Wed 21 December 2022 311.49 (-26.85%) 425.81 281.17 - 427.27 0 times
Fri 31 December 2021 425.81 (38.8%) 306.79 292.89 - 428.97 0 times
Thu 31 December 2020 306.79 (-11.13%) 345.21 199.46 - 365.84 0 times
Tue 31 December 2019 345.21 (19.59%) 288.67 279.89 - 359.10 0 times
Mon 31 December 2018 288.67 (-7.89%) 313.62 271.51 - 322.59 0 times
Wed 27 December 2017 313.41 (0.05%) 312.57 302.74 - 323.44 0 times
Fri 30 December 2016 313.26 (0%) 334.64 288.62 - 340.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SURI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SURI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 4 points

Upper Bollinger band is at 384 and lower is at 371, while middle bands are at 374 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SURI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 379.54
12 day DMA 376.99
20 day DMA 376.97
35 day DMA 382.49
50 day DMA 389.58
100 day DMA 398.21
150 day DMA 393.57
200 day DMA 387.22

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA380.15378.43378.11
12 day EMA378.67377.77377.53
20 day EMA379.59379.17379.18
35 day EMA384.23384.27384.58
50 day EMA389.9390.16390.61

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA379.54378.39377.47
12 day SMA376.99376.36375.85
20 day SMA376.97376.91377.08
35 day SMA382.49382.89383.47
50 day SMA389.58390390.42
100 day SMA398.21398.38398.6
150 day SMA393.57393.53393.53
200 day SMA387.22387.06386.93

Videos related to: SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top