ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 259.71 and 266.66

Intraday Target 1258.16
Intraday Target 2261.26
Intraday Target 3265.11333333333
Intraday Target 4268.21
Intraday Target 5272.06

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 05 March 2026 264.35 (-0.65%) 266.08 262.02 - 268.97 0 times
Wed 04 March 2026 266.08 (0.17%) 265.63 262.64 - 267.48 0 times
Tue 03 March 2026 265.63 (-3.04%) 273.96 262.91 - 276.53 0 times
Mon 02 March 2026 273.96 (1.79%) 269.00 268.32 - 274.82 0 times
Fri 27 February 2026 269.14 (-3.99%) 280.33 265.65 - 282.59 0 times
Thu 26 February 2026 280.33 (-2.88%) 288.68 277.04 - 290.21 0 times
Wed 25 February 2026 288.63 (-1.09%) 291.82 288.31 - 294.45 0 times
Tue 24 February 2026 291.82 (0.2%) 291.23 285.94 - 293.82 0 times
Mon 23 February 2026 291.23 (0.77%) 289.01 288.30 - 291.89 0 times
Fri 20 February 2026 289.01 (1.72%) 284.13 282.87 - 291.06 0 times
Thu 19 February 2026 284.13 (-3.17%) 293.43 283.01 - 293.43 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 255.93 and 270.44

Weekly Target 1253.12
Weekly Target 2258.74
Weekly Target 3267.63333333333
Weekly Target 4273.25
Weekly Target 5282.14

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 05 March 2026 264.35 (-1.78%) 269.00 262.02 - 276.53 0 times
Fri 27 February 2026 269.14 (-6.88%) 289.01 265.65 - 294.45 0 times
Fri 20 February 2026 289.01 (2.84%) 283.05 282.87 - 295.64 0 times
Fri 13 February 2026 281.04 (0%) 278.20 275.46 - 282.87 0 times
Fri 13 February 2026 281.04 (0.97%) 278.33 275.46 - 288.82 0 times
Fri 06 February 2026 278.33 (5.49%) 263.49 258.25 - 285.95 0 times
Fri 30 January 2026 263.85 (-0.93%) 266.32 261.97 - 280.65 0 times
Fri 23 January 2026 266.32 (5.82%) 252.85 246.75 - 269.38 0 times
Fri 16 January 2026 251.68 (3.41%) 243.38 243.38 - 255.73 0 times
Fri 09 January 2026 243.38 (-2.16%) 248.77 241.47 - 252.33 0 times
Fri 02 January 2026 248.75 (1.14%) 246.03 238.23 - 249.86 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 255.93 and 270.44

Monthly Target 1253.12
Monthly Target 2258.74
Monthly Target 3267.63333333333
Monthly Target 4273.25
Monthly Target 5282.14

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 05 March 2026 264.35 (-1.78%) 269.00 262.02 - 276.53 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 252.18 and 307.82

Yearly Target 1211.02
Yearly Target 2237.69
Yearly Target 3266.66333333333
Yearly Target 4293.33
Yearly Target 5322.3

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Thu 05 March 2026 264.35 (10.72%) 240.00 240.00 - 295.64 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 95.21 79.33 - 104.67 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mac Global SUNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacGlobal in short term but the sell signal is initial and weak.

MacGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 267.83
12 day DMA 279.81
20 day DMA 280.88
35 day DMA 273.8
50 day DMA 265.52
100 day DMA 249.66
150 day DMA 233.36
200 day DMA 217.69

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA269.07271.43274.11
12 day EMA274.91276.83278.78
20 day EMA275.53276.71277.83
35 day EMA270.72271.09271.38
50 day EMA263.34263.3263.19

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.83271.03275.54
12 day SMA279.81281.92283.16
20 day SMA280.88281.28282.01
35 day SMA273.8273.41273.04
50 day SMA265.52265.17264.61
100 day SMA249.66249.32248.89
150 day SMA233.36232.84232.31
200 day SMA217.69217.21216.68

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top