ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 232.17 and 240.57

Intraday Target 1225.6
Intraday Target 2230.33
Intraday Target 3234.00333333333
Intraday Target 4238.73
Intraday Target 5242.4

Daily price and volume Mac Global

Date Closing Open Range Volume
Wed 10 December 2025 235.05 (1.59%) 231.38 229.28 - 237.68 0 times
Tue 09 December 2025 231.38 (0.07%) 231.21 230.16 - 234.73 0 times
Mon 08 December 2025 231.21 (0.09%) 230.99 229.22 - 232.76 0 times
Fri 05 December 2025 231.00 (-0.99%) 233.30 230.64 - 234.26 0 times
Thu 04 December 2025 233.30 (1.58%) 229.68 229.37 - 233.80 0 times
Wed 03 December 2025 229.68 (-0.7%) 231.31 227.43 - 232.30 0 times
Tue 02 December 2025 231.31 (-0.08%) 231.50 229.40 - 233.47 0 times
Mon 01 December 2025 231.50 (-2.47%) 237.44 231.21 - 237.56 0 times
Fri 28 November 2025 237.36 (2.24%) 234.44 234.30 - 237.82 0 times
Wed 26 November 2025 232.15 (1.61%) 228.47 228.47 - 233.60 0 times
Tue 25 November 2025 228.47 (1.33%) 225.49 222.05 - 229.26 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 232.14 and 240.6

Weekly Target 1225.52
Weekly Target 2230.29
Weekly Target 3233.98333333333
Weekly Target 4238.75
Weekly Target 5242.44

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Wed 10 December 2025 235.05 (1.75%) 230.99 229.22 - 237.68 0 times
Fri 05 December 2025 231.00 (-2.68%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (6.61%) 222.65 221.95 - 237.82 0 times
Fri 21 November 2025 222.65 (-7.29%) 240.15 216.78 - 241.35 0 times
Fri 14 November 2025 240.15 (-2.04%) 245.20 229.05 - 258.83 0 times
Fri 07 November 2025 245.16 (2.83%) 238.43 231.05 - 251.08 0 times
Fri 31 October 2025 238.42 (2.58%) 232.42 230.57 - 240.47 0 times
Fri 24 October 2025 232.42 (2.89%) 225.90 218.97 - 235.08 0 times
Fri 17 October 2025 225.90 (2.38%) 220.65 218.39 - 238.72 0 times
Fri 10 October 2025 220.65 (-0.74%) 222.30 219.34 - 234.28 0 times
Fri 03 October 2025 222.30 (5.77%) 210.17 209.35 - 226.21 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 226.12 and 236.37

Monthly Target 1223.14
Monthly Target 2229.09
Monthly Target 3233.38666666667
Monthly Target 4239.34
Monthly Target 5243.64

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Wed 10 December 2025 235.05 (-0.97%) 237.44 227.43 - 237.68 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times
Wed 30 April 2025 138.33 (-6.43%) 147.84 124.89 - 151.21 0 times
Mon 31 March 2025 147.84 (-6.23%) 157.72 144.73 - 162.30 0 times
Fri 28 February 2025 157.66 (-3.99%) 163.82 156.08 - 175.53 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 179.97 and 313.91

Yearly Target 172.32
Yearly Target 2153.68
Yearly Target 3206.25666666667
Yearly Target 4287.62
Yearly Target 5340.2

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Wed 10 December 2025 235.05 (36.01%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 95.21 79.33 - 104.67 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Global SUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mac Global SUNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mac Global SUNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.28

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 222, while middle bands are at 228 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MacGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 232.39
12 day DMA 231.49
20 day DMA 232.31
35 day DMA 234.52
50 day DMA 231.33
100 day DMA 213.47
150 day DMA 197.3
200 day DMA 185.97

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA232.62231.4231.41
12 day EMA232.29231.79231.87
20 day EMA232.48232.21232.3
35 day EMA230.6230.34230.28
50 day EMA229.68229.46229.38

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA232.39231.31231.3
12 day SMA231.49230.46229.79
20 day SMA232.31233.12234.28
35 day SMA234.52234.34234.18
50 day SMA231.33230.83230.43
100 day SMA213.47212.98212.52
150 day SMA197.3196.68196.07
200 day SMA185.97185.63185.3

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top