ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 278.7 and 292.07

Intraday Target 1276.43
Intraday Target 2280.97
Intraday Target 3289.80333333333
Intraday Target 4294.34
Intraday Target 5303.17

Daily price and volume Mac Global

Date Closing Open Range Volume
Tue 23 June 2026 285.50 (-4.23%) 298.12 285.27 - 298.64 0 times
Mon 22 June 2026 298.12 (1.44%) 295.97 294.06 - 300.79 0 times
Thu 18 June 2026 293.90 (2.25%) 287.42 282.88 - 294.55 0 times
Wed 17 June 2026 287.42 (-3.2%) 296.92 286.46 - 297.27 0 times
Tue 16 June 2026 296.92 (-2.95%) 305.93 296.67 - 305.93 0 times
Mon 15 June 2026 305.93 (-0.03%) 306.01 301.88 - 310.20 0 times
Fri 12 June 2026 306.01 (1.93%) 300.22 300.22 - 309.35 0 times
Thu 11 June 2026 300.22 (3.42%) 290.30 288.36 - 301.27 0 times
Wed 10 June 2026 290.30 (-3.82%) 302.18 290.02 - 303.21 0 times
Tue 09 June 2026 301.83 (-2.57%) 309.79 294.17 - 314.83 0 times
Mon 08 June 2026 309.79 (-1.9%) 315.78 308.69 - 319.60 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 277.63 and 293.15

Weekly Target 1275
Weekly Target 2280.25
Weekly Target 3290.52
Weekly Target 4295.77
Weekly Target 5306.04

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Tue 23 June 2026 285.50 (-2.86%) 295.97 285.27 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times
Fri 12 June 2026 306.01 (-3.09%) 315.78 288.36 - 319.60 0 times
Fri 05 June 2026 315.78 (-12.21%) 359.77 313.38 - 361.08 0 times
Fri 29 May 2026 359.70 (12.47%) 325.13 324.21 - 366.07 0 times
Fri 22 May 2026 319.82 (1.32%) 315.46 292.49 - 320.86 0 times
Fri 15 May 2026 315.65 (5.49%) 299.23 295.66 - 317.98 0 times
Fri 08 May 2026 299.23 (4.26%) 287.01 281.97 - 300.28 0 times
Fri 01 May 2026 287.01 (1.55%) 282.62 272.09 - 289.11 0 times
Fri 24 April 2026 282.62 (5.9%) 266.87 266.16 - 286.10 0 times
Fri 17 April 2026 266.87 (-0.88%) 269.23 262.96 - 275.46 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 245.09 and 323.29

Monthly Target 1231.62
Monthly Target 2258.56
Monthly Target 3309.82
Monthly Target 4336.76
Monthly Target 5388.02

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Tue 23 June 2026 285.50 (-20.63%) 359.77 282.88 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 262.75 and 388.82

Yearly Target 1171.12
Yearly Target 2228.31
Yearly Target 3297.19
Yearly Target 4354.38
Yearly Target 5423.26

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Tue 23 June 2026 285.50 (19.58%) 240.00 240.00 - 366.07 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 95.21 79.33 - 104.67 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 25 points

Upper Bollinger band is at 367 and lower is at 270, while middle bands are at 294 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacGlobal in short term and the sell signal is strong.

MacGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 292.37
12 day DMA 299.31
20 day DMA 318.07
35 day DMA 311.59
50 day DMA 300.64
100 day DMA 286.91
150 day DMA 271.32
200 day DMA 258.46

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA293.19297.03296.49
12 day EMA301.32304.19305.29
20 day EMA305.56307.67308.67
35 day EMA303.02304.05304.4
50 day EMA296.9297.36297.33

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA292.37296.46298.04
12 day SMA299.31304.01307.78
20 day SMA318.07319.78320.51
35 day SMA311.59311.63311.17
50 day SMA300.64300.31299.67
100 day SMA286.91286.72286.34
150 day SMA271.32271.12270.76
200 day SMA258.46258.02257.55

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top