ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 269.79 and 278.92

Intraday Target 1263.08
Intraday Target 2267.37
Intraday Target 3272.21
Intraday Target 4276.5
Intraday Target 5281.34

Daily price and volume Mac Global

Date Closing Open Range Volume
Wed 15 July 2026 271.66 (1.21%) 268.41 267.92 - 277.05 0 times
Tue 14 July 2026 268.41 (3.36%) 259.69 258.35 - 269.90 0 times
Mon 13 July 2026 259.69 (-2.79%) 267.19 258.45 - 267.81 0 times
Tue 07 July 2026 267.15 (-4.77%) 280.52 264.96 - 281.01 0 times
Mon 06 July 2026 280.52 (1.54%) 276.68 273.89 - 284.45 0 times
Thu 02 July 2026 276.27 (-2.29%) 282.83 273.18 - 288.16 0 times
Wed 01 July 2026 282.75 (-1.6%) 287.34 282.08 - 290.43 0 times
Tue 30 June 2026 287.34 (2.78%) 279.56 279.42 - 290.64 0 times
Mon 29 June 2026 279.56 (0.92%) 277.02 272.65 - 282.77 0 times
Fri 26 June 2026 277.01 (-2.16%) 283.12 276.19 - 283.12 0 times
Thu 25 June 2026 283.12 (-0.6%) 284.83 277.09 - 289.58 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 265.01 and 283.71

Weekly Target 1250.32
Weekly Target 2260.99
Weekly Target 3269.02
Weekly Target 4279.69
Weekly Target 5287.72

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Wed 15 July 2026 271.66 (1.69%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times
Thu 02 July 2026 276.27 (-0.27%) 277.02 272.65 - 290.64 0 times
Fri 26 June 2026 277.01 (-5.75%) 295.97 276.19 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times
Fri 12 June 2026 306.01 (-3.09%) 315.78 288.36 - 319.60 0 times
Fri 05 June 2026 315.78 (-12.21%) 359.77 313.38 - 361.08 0 times
Fri 29 May 2026 359.70 (12.47%) 325.13 324.21 - 366.07 0 times
Fri 22 May 2026 319.82 (1.32%) 315.46 292.49 - 320.86 0 times
Fri 15 May 2026 315.65 (5.49%) 299.23 295.66 - 317.98 0 times
Fri 08 May 2026 299.23 (4.26%) 287.01 281.97 - 300.28 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 248.97 and 281.05

Monthly Target 1241.4
Monthly Target 2256.53
Monthly Target 3273.48
Monthly Target 4288.61
Monthly Target 5305.56

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Wed 15 July 2026 271.66 (-5.46%) 287.34 258.35 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 255.83 and 381.9

Yearly Target 1166.51
Yearly Target 2219.08
Yearly Target 3292.57666666667
Yearly Target 4345.15
Yearly Target 5418.65

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Wed 15 July 2026 271.66 (13.78%) 240.00 240.00 - 366.07 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 95.21 79.33 - 104.67 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Global SUNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 13 points

Upper Bollinger band is at 310 and lower is at 260, while middle bands are at 273 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 269.49
12 day DMA 276.53
20 day DMA 284.62
35 day DMA 303.34
50 day DMA 301.36
100 day DMA 287.29
150 day DMA 274.74
200 day DMA 262.83

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.57270.02270.82
12 day EMA277.03278.01279.75
20 day EMA283.82285.1286.86
35 day EMA289.62290.68291.99
50 day EMA296.56297.58298.77

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA269.49270.41273.28
12 day SMA276.53277.68280.16
20 day SMA284.62285.55287.22
35 day SMA303.34304.04305.1
50 day SMA301.36301.54301.87
100 day SMA287.29287.42287.57
150 day SMA274.74274.48274.21
200 day SMA262.83262.49262.16

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top