ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 197.87 and 204.58

Intraday Target 1196.49
Intraday Target 2199.25
Intraday Target 3203.2
Intraday Target 4205.96
Intraday Target 5209.91

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 22 October 2026 202.01 (-2.37%) 206.92 200.44 - 207.15 0 times
Wed 21 October 2026 206.92 (1.87%) 203.12 203.11 - 207.53 0 times
Tue 20 October 2026 203.12 (0.68%) 201.75 199.50 - 204.63 0 times
Mon 19 October 2026 201.75 (-1.98%) 205.83 200.67 - 205.83 0 times
Fri 16 October 2026 205.83 (-0.77%) 207.42 205.37 - 210.65 0 times
Thu 15 October 2026 207.42 (-0.65%) 208.77 203.26 - 208.82 0 times
Wed 14 October 2026 208.77 (-3.12%) 215.50 208.15 - 218.48 0 times
Tue 13 October 2026 215.50 (1.39%) 212.55 211.39 - 216.31 0 times
Mon 12 October 2026 212.55 (-0.33%) 213.26 212.26 - 214.59 0 times
Fri 09 October 2026 213.26 (0.71%) 211.77 211.53 - 213.94 0 times
Thu 08 October 2026 211.76 (-0.52%) 212.87 208.55 - 213.31 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 196.74 and 204.77

Weekly Target 1194.98
Weekly Target 2198.5
Weekly Target 3203.01333333333
Weekly Target 4206.53
Weekly Target 5211.04

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 22 October 2026 202.01 (-1.86%) 205.83 199.50 - 207.53 0 times
Fri 16 October 2026 205.83 (-3.48%) 213.26 203.26 - 218.48 0 times
Fri 09 October 2026 213.26 (-0.54%) 214.41 208.55 - 218.08 0 times
Fri 02 October 2026 214.41 (0.12%) 214.15 208.02 - 216.22 0 times
Fri 25 September 2026 214.15 (-4.19%) 223.52 210.69 - 228.06 0 times
Fri 18 September 2026 223.52 (-2.62%) 229.54 216.92 - 229.54 0 times
Fri 11 September 2026 229.54 (-1.97%) 234.99 225.50 - 241.73 0 times
Fri 04 September 2026 234.16 (-1.8%) 238.45 226.96 - 238.45 0 times
Fri 28 August 2026 238.45 (-1.33%) 241.66 235.50 - 243.62 0 times
Fri 21 August 2026 241.66 (-4.85%) 253.97 240.30 - 256.36 0 times
Fri 14 August 2026 253.97 (-1.09%) 256.78 251.45 - 262.27 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 191.27 and 210.25

Monthly Target 1187.68
Monthly Target 2194.85
Monthly Target 3206.66333333333
Monthly Target 4213.83
Monthly Target 5225.64

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 22 October 2026 202.01 (-5.8%) 214.44 199.50 - 218.48 0 times
Wed 30 September 2026 214.44 (-7.93%) 233.19 209.25 - 241.73 0 times
Mon 31 August 2026 232.91 (-3.2%) 240.60 232.29 - 262.27 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 117.47 and 284.04

Yearly Target 189.29
Yearly Target 2145.65
Yearly Target 3255.86
Yearly Target 4312.22
Yearly Target 5422.43

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Thu 22 October 2026 202.01 (-15.39%) 240.00 199.50 - 366.07 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 101.24 79.33 - 102.07 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacGlobal in short term and the sell signal is strong.

MacGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 203.93
12 day DMA 208.48
20 day DMA 210.33
35 day DMA 217.32
50 day DMA 224.52
100 day DMA 252.84
150 day DMA 263.08
200 day DMA 263.9

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.62205.93205.43
12 day EMA207.73208.77209.11
20 day EMA211.14212.1212.64
35 day EMA218.05218.99219.7
50 day EMA224.93225.87226.64

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.93205.01205.38
12 day SMA208.48209.72210.23
20 day SMA210.33210.83211.5
35 day SMA217.32218.11218.76
50 day SMA224.52225.59226.59
100 day SMA252.84254.25255.53
150 day SMA263.08263.54263.93
200 day SMA263.9264.12264.31

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top