ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 229.01 and 232.63

Intraday Target 1228.35
Intraday Target 2229.67
Intraday Target 3231.96666666667
Intraday Target 4233.29
Intraday Target 5235.59

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 05 December 2025 231.00 (-0.99%) 233.30 230.64 - 234.26 0 times
Thu 04 December 2025 233.30 (1.58%) 229.68 229.37 - 233.80 0 times
Wed 03 December 2025 229.68 (-0.7%) 231.31 227.43 - 232.30 0 times
Tue 02 December 2025 231.31 (-0.08%) 231.50 229.40 - 233.47 0 times
Mon 01 December 2025 231.50 (-2.47%) 237.44 231.21 - 237.56 0 times
Fri 28 November 2025 237.36 (2.24%) 234.44 234.30 - 237.82 0 times
Wed 26 November 2025 232.15 (1.61%) 228.47 228.47 - 233.60 0 times
Tue 25 November 2025 228.47 (1.33%) 225.49 222.05 - 229.26 0 times
Mon 24 November 2025 225.47 (1.27%) 222.65 221.95 - 226.31 0 times
Fri 21 November 2025 222.65 (-0.33%) 223.39 216.78 - 224.55 0 times
Thu 20 November 2025 223.39 (-3.4%) 231.26 222.98 - 236.12 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 224.15 and 234.28

Weekly Target 1221.87
Weekly Target 2226.43
Weekly Target 3231.99666666667
Weekly Target 4236.56
Weekly Target 5242.13

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 05 December 2025 231.00 (-2.68%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (6.61%) 222.65 221.95 - 237.82 0 times
Fri 21 November 2025 222.65 (-7.29%) 240.15 216.78 - 241.35 0 times
Fri 14 November 2025 240.15 (-2.04%) 245.20 229.05 - 258.83 0 times
Fri 07 November 2025 245.16 (2.83%) 238.43 231.05 - 251.08 0 times
Fri 31 October 2025 238.42 (2.58%) 232.42 230.57 - 240.47 0 times
Fri 24 October 2025 232.42 (2.89%) 225.90 218.97 - 235.08 0 times
Fri 17 October 2025 225.90 (2.38%) 220.65 218.39 - 238.72 0 times
Fri 10 October 2025 220.65 (-0.74%) 222.30 219.34 - 234.28 0 times
Fri 03 October 2025 222.30 (5.77%) 210.17 209.35 - 226.21 0 times
Fri 26 September 2025 210.17 (0.87%) 208.35 205.03 - 213.07 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 224.15 and 234.28

Monthly Target 1221.87
Monthly Target 2226.43
Monthly Target 3231.99666666667
Monthly Target 4236.56
Monthly Target 5242.13

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 05 December 2025 231.00 (-2.68%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times
Wed 30 April 2025 138.33 (-6.43%) 147.84 124.89 - 151.21 0 times
Mon 31 March 2025 147.84 (-6.23%) 157.72 144.73 - 162.30 0 times
Fri 28 February 2025 157.66 (-3.99%) 163.82 156.08 - 175.53 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 177.95 and 311.89

Yearly Target 170.97
Yearly Target 2150.98
Yearly Target 3204.90666666667
Yearly Target 4284.92
Yearly Target 5338.85

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Fri 05 December 2025 231.00 (33.67%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 95.21 79.33 - 104.67 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mac Global SUNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 9 points

Upper Bollinger band is at 252 and lower is at 219, while middle bands are at 227 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacGlobal in short term but the sell signal is initial and weak.

MacGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 231.36
12 day DMA 229.8
20 day DMA 234.98
35 day DMA 234.22
50 day DMA 230.01
100 day DMA 212.06
150 day DMA 195.45
200 day DMA 184.98

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA231.51231.77231
12 day EMA231.99232.17231.96
20 day EMA232.42232.57232.49
35 day EMA230.43230.4230.23
50 day EMA228.38228.27228.06

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA231.36232.63232.4
12 day SMA229.8229.96230.26
20 day SMA234.98235.66236.35
35 day SMA234.22234.39234.21
50 day SMA230.01229.5229.07
100 day SMA212.06211.63211.17
150 day SMA195.45194.87194.27
200 day SMA184.98184.64184.3

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top