ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 262.68 and 268.42

Intraday Target 1261.38
Intraday Target 2263.97
Intraday Target 3267.11666666667
Intraday Target 4269.71
Intraday Target 5272.86

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 27 March 2026 266.57 (-1.37%) 270.26 264.52 - 270.26 0 times
Thu 26 March 2026 270.26 (-2.26%) 276.50 269.56 - 277.87 0 times
Wed 25 March 2026 276.50 (2.28%) 270.33 270.33 - 277.73 0 times
Tue 24 March 2026 270.33 (1.45%) 266.47 263.77 - 271.79 0 times
Mon 23 March 2026 266.47 (-4.53%) 271.97 265.61 - 271.97 0 times
Tue 17 March 2026 279.12 (1.61%) 274.70 273.80 - 279.36 0 times
Mon 16 March 2026 274.70 (1.9%) 269.57 268.76 - 277.35 0 times
Fri 13 March 2026 269.57 (0.96%) 267.01 264.98 - 273.53 0 times
Thu 12 March 2026 267.01 (-1.28%) 270.06 265.40 - 271.63 0 times
Wed 11 March 2026 270.46 (1.67%) 266.05 265.75 - 273.85 0 times
Tue 10 March 2026 266.03 (1.83%) 261.25 260.62 - 267.22 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 258.12 and 272.22

Weekly Target 1255.3
Weekly Target 2260.94
Weekly Target 3269.40333333333
Weekly Target 4275.04
Weekly Target 5283.5

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 27 March 2026 266.57 (-4.5%) 271.97 263.77 - 277.87 0 times
Tue 17 March 2026 279.12 (3.54%) 269.57 268.76 - 279.36 0 times
Fri 13 March 2026 269.57 (3.16%) 260.77 253.36 - 273.85 0 times
Fri 06 March 2026 261.32 (-2.91%) 269.00 261.00 - 276.53 0 times
Fri 27 February 2026 269.14 (-6.88%) 289.01 265.65 - 294.45 0 times
Fri 20 February 2026 289.01 (2.84%) 283.05 282.87 - 295.64 0 times
Fri 13 February 2026 281.04 (0%) 278.20 275.46 - 282.87 0 times
Fri 13 February 2026 281.04 (0.97%) 278.33 275.46 - 288.82 0 times
Fri 06 February 2026 278.33 (5.49%) 263.49 258.25 - 285.95 0 times
Fri 30 January 2026 263.85 (-0.93%) 266.32 261.97 - 280.65 0 times
Fri 23 January 2026 266.32 (5.82%) 252.85 246.75 - 269.38 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 246.97 and 272.97

Monthly Target 1240.43
Monthly Target 2253.5
Monthly Target 3266.43
Monthly Target 4279.5
Monthly Target 5292.43

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 27 March 2026 266.57 (-0.95%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 253.29 and 308.93

Yearly Target 1211.76
Yearly Target 2239.17
Yearly Target 3267.40333333333
Yearly Target 4294.81
Yearly Target 5323.04

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Fri 27 March 2026 266.57 (11.65%) 240.00 240.00 - 295.64 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 95.21 79.33 - 104.67 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mac Global SUNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mac Global SUNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.94

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 264 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacGlobal in short term but the sell signal is initial and weak.

MacGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 270.03
12 day DMA 269.86
20 day DMA 270.39
35 day DMA 276.29
50 day DMA 271.73
100 day DMA 254.9
150 day DMA 240.99
200 day DMA 224.64

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.09271.85272.64
12 day EMA270.78271.54271.77
20 day EMA271.45271.96272.14
35 day EMA269.78269.97269.95
50 day EMA269.51269.63269.6

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.03272.54273.42
12 day SMA269.86269.42268.93
20 day SMA270.39271.65272.7
35 day SMA276.29276.37276.1
50 day SMA271.73271.43270.89
100 day SMA254.9254.58254.25
150 day SMA240.99240.56240.04
200 day SMA224.64224.1223.52

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top