ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 237.02 and 240.85

Intraday Target 1234
Intraday Target 2236.2
Intraday Target 3237.82666666667
Intraday Target 4240.03
Intraday Target 5241.66

Daily price and volume Mac Global

Date Closing Open Range Volume
Wed 26 August 2026 238.41 (0.11%) 238.14 235.62 - 239.45 0 times
Tue 25 August 2026 238.14 (0.86%) 236.11 235.50 - 239.81 0 times
Mon 24 August 2026 236.11 (-2.3%) 241.66 235.76 - 241.93 0 times
Fri 21 August 2026 241.66 (-0.56%) 243.02 240.30 - 245.63 0 times
Thu 20 August 2026 243.01 (-1.29%) 246.19 242.10 - 249.38 0 times
Wed 19 August 2026 246.19 (0.93%) 243.92 242.23 - 246.39 0 times
Tue 18 August 2026 243.92 (-2.21%) 249.44 243.04 - 249.48 0 times
Mon 17 August 2026 249.44 (-1.78%) 253.97 248.66 - 256.36 0 times
Fri 14 August 2026 253.97 (-0.75%) 255.88 253.25 - 257.79 0 times
Thu 13 August 2026 255.88 (0.12%) 255.63 253.97 - 257.44 0 times
Wed 12 August 2026 255.57 (-0.51%) 256.89 255.11 - 262.27 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 233.74 and 240.17

Weekly Target 1232.18
Weekly Target 2235.3
Weekly Target 3238.61333333333
Weekly Target 4241.73
Weekly Target 5245.04

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Wed 26 August 2026 238.41 (-1.34%) 241.66 235.50 - 241.93 0 times
Fri 21 August 2026 241.66 (-4.85%) 253.97 240.30 - 256.36 0 times
Fri 14 August 2026 253.97 (-1.09%) 256.78 251.45 - 262.27 0 times
Fri 07 August 2026 256.78 (6.72%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (-4.4%) 262.10 249.57 - 265.33 0 times
Fri 17 July 2026 262.10 (-1.89%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times
Thu 02 July 2026 276.27 (-0.27%) 277.02 272.65 - 290.64 0 times
Fri 26 June 2026 277.01 (-5.75%) 295.97 276.19 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 223.57 and 250.34

Monthly Target 1218.62
Monthly Target 2228.52
Monthly Target 3245.39333333333
Monthly Target 4255.29
Monthly Target 5272.16

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Wed 26 August 2026 238.41 (-0.91%) 240.60 235.50 - 262.27 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 167.12 and 302.24

Yearly Target 1143.36
Yearly Target 2190.88
Yearly Target 3278.47666666667
Yearly Target 4326
Yearly Target 5413.6

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Wed 26 August 2026 238.41 (-0.14%) 240.00 230.95 - 366.07 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 96.90 79.33 - 104.67 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 263 and lower is at 234, while middle bands are at 241 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacGlobal in short term and the sell signal is strong.

MacGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 239.47
12 day DMA 246.6
20 day DMA 248.06
35 day DMA 252.86
50 day DMA 263.9
100 day DMA 279.83
150 day DMA 276.98
200 day DMA 267.25

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA239.98240.77242.08
12 day EMA244.22245.28246.58
20 day EMA248.06249.08250.23
35 day EMA257.29258.4259.59
50 day EMA265.39266.49267.65

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.47241.02242.18
12 day SMA246.6247.81249.37
20 day SMA248.06247.78247.84
35 day SMA252.86253.94255.22
50 day SMA263.9264.94266.21
100 day SMA279.83280.04280.32
150 day SMA276.98277.07277.11
200 day SMA267.25267.24267.23

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top