ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 231.34 and 235.77

Intraday Target 1227.73
Intraday Target 2230.51
Intraday Target 3232.15666666667
Intraday Target 4234.94
Intraday Target 5236.59

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 04 December 2025 233.30 (1.58%) 229.68 229.37 - 233.80 0 times
Wed 03 December 2025 229.68 (-0.7%) 231.31 227.43 - 232.30 0 times
Tue 02 December 2025 231.31 (-0.08%) 231.50 229.40 - 233.47 0 times
Mon 01 December 2025 231.50 (-2.47%) 237.44 231.21 - 237.56 0 times
Fri 28 November 2025 237.36 (2.24%) 234.44 234.30 - 237.82 0 times
Wed 26 November 2025 232.15 (1.61%) 228.47 228.47 - 233.60 0 times
Tue 25 November 2025 228.47 (1.33%) 225.49 222.05 - 229.26 0 times
Mon 24 November 2025 225.47 (1.27%) 222.65 221.95 - 226.31 0 times
Fri 21 November 2025 222.65 (-0.33%) 223.39 216.78 - 224.55 0 times
Thu 20 November 2025 223.39 (-3.4%) 231.26 222.98 - 236.12 0 times
Wed 19 November 2025 231.26 (-0.75%) 233.07 230.69 - 235.43 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 225.3 and 235.43

Weekly Target 1222.63
Weekly Target 2227.97
Weekly Target 3232.76333333333
Weekly Target 4238.1
Weekly Target 5242.89

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 04 December 2025 233.30 (-1.71%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (6.61%) 222.65 221.95 - 237.82 0 times
Fri 21 November 2025 222.65 (-7.29%) 240.15 216.78 - 241.35 0 times
Fri 14 November 2025 240.15 (-2.04%) 245.20 229.05 - 258.83 0 times
Fri 07 November 2025 245.16 (2.83%) 238.43 231.05 - 251.08 0 times
Fri 31 October 2025 238.42 (2.58%) 232.42 230.57 - 240.47 0 times
Fri 24 October 2025 232.42 (2.89%) 225.90 218.97 - 235.08 0 times
Fri 17 October 2025 225.90 (2.38%) 220.65 218.39 - 238.72 0 times
Fri 10 October 2025 220.65 (-0.74%) 222.30 219.34 - 234.28 0 times
Fri 03 October 2025 222.30 (5.77%) 210.17 209.35 - 226.21 0 times
Fri 26 September 2025 210.17 (0.87%) 208.35 205.03 - 213.07 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 225.3 and 235.43

Monthly Target 1222.63
Monthly Target 2227.97
Monthly Target 3232.76333333333
Monthly Target 4238.1
Monthly Target 5242.89

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 04 December 2025 233.30 (-1.71%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times
Wed 30 April 2025 138.33 (-6.43%) 147.84 124.89 - 151.21 0 times
Mon 31 March 2025 147.84 (-6.23%) 157.72 144.73 - 162.30 0 times
Fri 28 February 2025 157.66 (-3.99%) 163.82 156.08 - 175.53 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 179.1 and 313.04

Yearly Target 171.73
Yearly Target 2152.52
Yearly Target 3205.67333333333
Yearly Target 4286.46
Yearly Target 5339.61

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Thu 04 December 2025 233.30 (35%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 95.21 79.33 - 104.67 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Global SUNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mac Global SUNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 219, while middle bands are at 228 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 232.63
12 day DMA 229.96
20 day DMA 235.66
35 day DMA 234.39
50 day DMA 229.5
100 day DMA 211.63
150 day DMA 194.87
200 day DMA 184.64

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA231.77231231.66
12 day EMA232.17231.96232.38
20 day EMA232.59232.51232.81
35 day EMA230.43230.26230.29
50 day EMA228.06227.85227.78

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA232.63232.4232.16
12 day SMA229.96230.26231.14
20 day SMA235.66236.35236.54
35 day SMA234.39234.21234.07
50 day SMA229.5229.07228.64
100 day SMA211.63211.17210.72
150 day SMA194.87194.27193.7
200 day SMA184.64184.3183.95

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top