ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 243.27 and 256.26

Intraday Target 1240.8
Intraday Target 2245.74
Intraday Target 3253.79333333333
Intraday Target 4258.73
Intraday Target 5266.78

Daily price and volume Mac Global

Date Closing Open Range Volume
Wed 05 August 2026 250.67 (-3.4%) 259.50 248.86 - 261.85 0 times
Tue 04 August 2026 259.50 (3.94%) 249.67 249.60 - 261.01 0 times
Mon 03 August 2026 249.67 (3.77%) 240.60 240.47 - 250.96 0 times
Fri 31 July 2026 240.60 (-0.34%) 241.42 239.28 - 246.64 0 times
Thu 30 July 2026 241.42 (3.69%) 232.83 230.95 - 242.30 0 times
Wed 29 July 2026 232.83 (-2.74%) 239.38 231.93 - 239.89 0 times
Tue 28 July 2026 239.38 (-4.75%) 251.33 236.57 - 251.33 0 times
Mon 27 July 2026 251.33 (0.31%) 250.67 246.59 - 252.32 0 times
Fri 24 July 2026 250.56 (-3.42%) 259.43 249.57 - 259.98 0 times
Thu 23 July 2026 259.43 (-1.02%) 262.11 257.70 - 263.83 0 times
Wed 22 July 2026 262.11 (0.25%) 261.47 261.37 - 265.33 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 245.57 and 266.95

Weekly Target 1229.62
Weekly Target 2240.14
Weekly Target 3250.99666666667
Weekly Target 4261.52
Weekly Target 5272.38

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Wed 05 August 2026 250.67 (4.19%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (-4.4%) 262.10 249.57 - 265.33 0 times
Fri 17 July 2026 262.10 (-1.89%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times
Thu 02 July 2026 276.27 (-0.27%) 277.02 272.65 - 290.64 0 times
Fri 26 June 2026 277.01 (-5.75%) 295.97 276.19 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times
Fri 12 June 2026 306.01 (-3.09%) 315.78 288.36 - 319.60 0 times
Fri 05 June 2026 315.78 (-12.21%) 359.77 313.38 - 361.08 0 times
Fri 29 May 2026 359.70 (12.47%) 325.13 324.21 - 366.07 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 245.57 and 266.95

Monthly Target 1229.62
Monthly Target 2240.14
Monthly Target 3250.99666666667
Monthly Target 4261.52
Monthly Target 5272.38

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Wed 05 August 2026 250.67 (4.19%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 240.81 and 375.93

Yearly Target 1147.44
Yearly Target 2199.06
Yearly Target 3282.56333333333
Yearly Target 4334.18
Yearly Target 5417.68

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Wed 05 August 2026 250.67 (4.99%) 240.00 230.95 - 366.07 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 95.21 79.33 - 104.67 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mac Global SUNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.46

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 280 and lower is at 234, while middle bands are at 245 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 248.37
12 day DMA 249.91
20 day DMA 256.54
35 day DMA 270.73
50 day DMA 288
100 day DMA 282.87
150 day DMA 276.68
200 day DMA 265.8

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA250.06249.75244.88
12 day EMA251.83252.04250.69
20 day EMA257.93258.69258.6
35 day EMA271.34272.56273.33
50 day EMA285.76287.19288.32

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.37244.8240.78
12 day SMA249.91250.48250.7
20 day SMA256.54257.82258.98
35 day SMA270.73271.86273.07
50 day SMA288288.91289.83
100 day SMA282.87283.02283.08
150 day SMA276.68276.57276.38
200 day SMA265.8265.66265.48

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top