ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 240.44 and 245.47

Intraday Target 1236.39
Intraday Target 2239.46
Intraday Target 3241.42333333333
Intraday Target 4244.49
Intraday Target 5246.45

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 27 August 2026 242.52 (1.72%) 238.41 238.36 - 243.39 0 times
Wed 26 August 2026 238.41 (0.11%) 238.14 235.62 - 239.45 0 times
Tue 25 August 2026 238.14 (0.86%) 236.11 235.50 - 239.81 0 times
Mon 24 August 2026 236.11 (-2.3%) 241.66 235.76 - 241.93 0 times
Fri 21 August 2026 241.66 (-0.56%) 243.02 240.30 - 245.63 0 times
Thu 20 August 2026 243.01 (-1.29%) 246.19 242.10 - 249.38 0 times
Wed 19 August 2026 246.19 (0.93%) 243.92 242.23 - 246.39 0 times
Tue 18 August 2026 243.92 (-2.21%) 249.44 243.04 - 249.48 0 times
Mon 17 August 2026 249.44 (-1.78%) 253.97 248.66 - 256.36 0 times
Fri 14 August 2026 253.97 (-0.75%) 255.88 253.25 - 257.79 0 times
Thu 13 August 2026 255.88 (0.12%) 255.63 253.97 - 257.44 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 239.01 and 246.9

Weekly Target 1232.58
Weekly Target 2237.55
Weekly Target 3240.47
Weekly Target 4245.44
Weekly Target 5248.36

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 27 August 2026 242.52 (0.36%) 241.66 235.50 - 243.39 0 times
Fri 21 August 2026 241.66 (-4.85%) 253.97 240.30 - 256.36 0 times
Fri 14 August 2026 253.97 (-1.09%) 256.78 251.45 - 262.27 0 times
Fri 07 August 2026 256.78 (6.72%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (-4.4%) 262.10 249.57 - 265.33 0 times
Fri 17 July 2026 262.10 (-1.89%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times
Thu 02 July 2026 276.27 (-0.27%) 277.02 272.65 - 290.64 0 times
Fri 26 June 2026 277.01 (-5.75%) 295.97 276.19 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 239.01 and 265.78

Monthly Target 1219.99
Monthly Target 2231.26
Monthly Target 3246.76333333333
Monthly Target 4258.03
Monthly Target 5273.53

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 27 August 2026 242.52 (0.8%) 240.60 235.50 - 262.27 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 236.74 and 371.86

Yearly Target 1144.73
Yearly Target 2193.62
Yearly Target 3279.84666666667
Yearly Target 4328.74
Yearly Target 5414.97

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Thu 27 August 2026 242.52 (1.58%) 240.00 230.95 - 366.07 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 96.33 79.33 - 104.67 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mac Global SUNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 263 and lower is at 235, while middle bands are at 242 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 239.37
12 day DMA 245.4
20 day DMA 248.12
35 day DMA 251.77
50 day DMA 262.75
100 day DMA 279.59
150 day DMA 276.91
200 day DMA 267.29

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA240.83239.98240.77
12 day EMA243.95244.21245.27
20 day EMA247.49248.01249.02
35 day EMA256.21257.02258.12
50 day EMA263.77264.64265.71

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.37239.47241.02
12 day SMA245.4246.6247.81
20 day SMA248.12248.06247.78
35 day SMA251.77252.86253.94
50 day SMA262.75263.9264.94
100 day SMA279.59279.83280.04
150 day SMA276.91276.98277.07
200 day SMA267.29267.25267.24

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top