ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong intraday Stock price targets for MacGlobal are 221.97 and 230.65

Intraday Target 1214.91
Intraday Target 2220.34
Intraday Target 3223.58666666667
Intraday Target 4229.02
Intraday Target 5232.27

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 17 September 2026 225.78 (3.15%) 218.89 218.15 - 226.83 0 times
Wed 16 September 2026 218.89 (-0.64%) 220.30 216.92 - 223.89 0 times
Tue 15 September 2026 220.30 (-2.41%) 225.73 220.15 - 225.87 0 times
Mon 14 September 2026 225.73 (-1.66%) 229.54 222.93 - 229.54 0 times
Fri 11 September 2026 229.54 (-0.38%) 230.41 229.25 - 232.68 0 times
Thu 10 September 2026 230.41 (-1.5%) 233.91 225.50 - 233.91 0 times
Wed 09 September 2026 233.91 (-2.33%) 239.53 233.07 - 241.73 0 times
Tue 08 September 2026 239.50 (2.28%) 234.99 232.53 - 241.03 0 times
Fri 04 September 2026 234.16 (0.87%) 232.14 232.13 - 235.04 0 times
Thu 03 September 2026 232.14 (0.95%) 229.95 229.33 - 232.80 0 times
Wed 02 September 2026 229.95 (0.19%) 229.51 226.96 - 230.55 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 215.04 and 227.66

Weekly Target 1211.46
Weekly Target 2218.62
Weekly Target 3224.08
Weekly Target 4231.24
Weekly Target 5236.7

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 17 September 2026 225.78 (-1.64%) 229.54 216.92 - 229.54 0 times
Fri 11 September 2026 229.54 (-1.97%) 234.99 225.50 - 241.73 0 times
Fri 04 September 2026 234.16 (-1.8%) 238.45 226.96 - 238.45 0 times
Fri 28 August 2026 238.45 (-1.33%) 241.66 235.50 - 243.62 0 times
Fri 21 August 2026 241.66 (-4.85%) 253.97 240.30 - 256.36 0 times
Fri 14 August 2026 253.97 (-1.09%) 256.78 251.45 - 262.27 0 times
Fri 07 August 2026 256.78 (6.72%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (-4.4%) 262.10 249.57 - 265.33 0 times
Fri 17 July 2026 262.10 (-1.89%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 208.95 and 233.76

Monthly Target 1203.33
Monthly Target 2214.56
Monthly Target 3228.14333333333
Monthly Target 4239.37
Monthly Target 5252.95

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 17 September 2026 225.78 (-3.06%) 233.19 216.92 - 241.73 0 times
Mon 31 August 2026 232.91 (-3.2%) 240.60 232.29 - 262.27 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times

 monthly chart MacGlobal

Yearly price and charts MacGlobal

Strong yearly Stock price targets for MacGlobal SUNI are 146.78 and 295.93

Yearly Target 1120.44
Yearly Target 2173.11
Yearly Target 3269.59
Yearly Target 4322.26
Yearly Target 5418.74

Yearly price and volumes Mac Global

Date Closing Open Range Volume
Thu 17 September 2026 225.78 (-5.43%) 240.00 216.92 - 366.07 0 times
Wed 31 December 2025 238.75 (38.15%) 170.54 124.89 - 258.83 0 times
Tue 26 November 2024 172.82 (-32.57%) 256.61 163.39 - 256.61 0 times
Fri 29 December 2023 256.28 (-31.26%) 350.25 195.46 - 399.47 0 times
Wed 21 December 2022 372.84 (2.03%) 365.43 264.82 - 430.06 0 times
Fri 31 December 2021 365.43 (-26.21%) 495.24 336.99 - 607.10 0 times
Thu 31 December 2020 495.24 (235.1%) 147.81 102.85 - 516.28 0 times
Tue 31 December 2019 147.79 (67.03%) 88.48 87.23 - 154.80 0 times
Mon 31 December 2018 88.48 (-26.98%) 121.59 85.59 - 130.12 0 times
Wed 27 December 2017 121.17 (50.82%) 83.58 81.85 - 121.68 0 times
Fri 30 December 2016 80.34 (0%) 102.31 79.33 - 104.67 0 times

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mac Global SUNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Global SUNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 224.05
12 day DMA 229.15
20 day DMA 233.05
35 day DMA 240.71
50 day DMA 246.28
100 day DMA 274.42
150 day DMA 273.97
200 day DMA 266.55

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA224.68224.13226.75
12 day EMA228.89229.45231.37
20 day EMA233.13233.9235.48
35 day EMA239.96240.8242.09
50 day EMA246.85247.71248.89

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA224.05224.97227.98
12 day SMA229.15229.75231.38
20 day SMA233.05234.07235.32
35 day SMA240.71240.91241.5
50 day SMA246.28247.29248.56
100 day SMA274.42274.84275.35
150 day SMA273.97274.26274.54
200 day SMA266.55266.58266.65

Videos related to: MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top