ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 606.06 and 617.36

Intraday Target 1596.77
Intraday Target 2604.05
Intraday Target 3608.07333333333
Intraday Target 4615.35
Intraday Target 5619.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 611.32 (1.4%) 603.54 600.80 - 612.10 0 times
Tue 19 May 2026 602.89 (-2.28%) 610.81 601.52 - 610.81 0 times
Mon 18 May 2026 616.95 (-0.15%) 617.68 616.13 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.71%) 635.32 617.43 - 635.32 0 times
Thu 14 May 2026 635.07 (-0.8%) 641.13 634.14 - 641.13 0 times
Wed 13 May 2026 640.18 (-0.01%) 640.24 639.07 - 644.76 0 times
Tue 12 May 2026 640.24 (-0.15%) 638.49 631.58 - 641.75 0 times
Mon 11 May 2026 641.17 (1.44%) 636.04 636.04 - 642.91 0 times
Fri 08 May 2026 632.07 (0.45%) 633.62 630.78 - 635.27 0 times
Thu 07 May 2026 629.21 (-1.83%) 640.92 629.14 - 645.74 0 times
Wed 06 May 2026 640.92 (1.89%) 638.87 637.75 - 643.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 594.63 and 617.49

Weekly Target 1589.07
Weekly Target 2600.19
Weekly Target 3611.92666666667
Weekly Target 4623.05
Weekly Target 5634.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 611.32 (-1.06%) 617.68 600.80 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (0.57%) 626.28 617.29 - 645.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times
Fri 24 April 2026 641.06 (0.04%) 639.52 630.44 - 647.11 0 times
Fri 17 April 2026 640.79 (-0.37%) 643.16 632.39 - 646.16 0 times
Fri 10 April 2026 643.16 (3.52%) 619.91 612.07 - 646.07 0 times
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times
Fri 27 March 2026 600.69 (-1.25%) 586.37 581.23 - 610.22 0 times
Tue 17 March 2026 608.32 (0.76%) 606.59 603.17 - 613.69 0 times
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 583.59 and 628.53

Monthly Target 1574.35
Monthly Target 2592.83
Monthly Target 3619.28666666667
Monthly Target 4637.77
Monthly Target 5664.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 611.32 (-3.05%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 585.48 and 687.06

Yearly Target 1509.14
Yearly Target 2560.23
Yearly Target 3610.72
Yearly Target 4661.81
Yearly Target 5712.3

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 611.32 (9.13%) 562.21 559.63 - 661.21 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 11 points

Upper Bollinger band is at 651 and lower is at 608, while middle bands are at 619 and 640

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 616.82
12 day DMA 628.08
20 day DMA 629.27
35 day DMA 631.56
50 day DMA 623.89
100 day DMA 619.73
150 day DMA 593.19
200 day DMA 583.24

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA615.97618.29625.99
12 day EMA623.65625.89630.07
20 day EMA626.64628.25630.92
35 day EMA626.2627.08628.5
50 day EMA624.75625.3626.21

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA616.82622.59630.06
12 day SMA628.08628.69630.83
20 day SMA629.27630.64632.32
35 day SMA631.56631.63631.63
50 day SMA623.89624.16624.89
100 day SMA619.73619.19618.71
150 day SMA593.19592.82592.48
200 day SMA583.24582.99582.75

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top