ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 610.72 and 618.16

Intraday Target 1605.36
Intraday Target 2608.63
Intraday Target 3612.80333333333
Intraday Target 4616.07
Intraday Target 5620.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 611.89 (1%) 610.85 609.54 - 616.98 0 times
Thu 01 October 2026 605.82 (-0.43%) 608.56 578.55 - 608.56 0 times
Wed 30 September 2026 608.41 (-0.81%) 615.86 608.39 - 618.73 0 times
Tue 29 September 2026 613.39 (-0.55%) 616.76 611.44 - 618.52 0 times
Mon 28 September 2026 616.76 (-0.74%) 610.95 610.24 - 619.78 0 times
Fri 25 September 2026 621.34 (0.29%) 619.08 616.84 - 622.80 0 times
Thu 24 September 2026 619.53 (-1.01%) 624.51 617.87 - 624.51 0 times
Wed 23 September 2026 625.86 (-0.65%) 623.55 622.77 - 628.60 0 times
Tue 22 September 2026 629.96 (1.9%) 621.68 620.78 - 631.38 0 times
Mon 21 September 2026 618.22 (-0.19%) 623.26 616.75 - 623.34 0 times
Fri 18 September 2026 619.42 (-1.12%) 621.34 617.09 - 621.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 595.22 and 636.45

Weekly Target 1562.18
Weekly Target 2587.03
Weekly Target 3603.40666666667
Weekly Target 4628.26
Weekly Target 5644.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 611.89 (-1.52%) 610.95 578.55 - 619.78 0 times
Fri 25 September 2026 621.34 (0.31%) 623.26 616.75 - 631.38 0 times
Fri 18 September 2026 619.42 (-1.86%) 625.26 616.70 - 631.16 0 times
Fri 11 September 2026 631.15 (-2.71%) 647.76 625.66 - 650.80 0 times
Fri 04 September 2026 648.73 (-1.45%) 658.05 643.01 - 660.88 0 times
Fri 28 August 2026 658.27 (-0.39%) 666.45 655.01 - 670.34 0 times
Fri 21 August 2026 660.84 (2.36%) 645.58 636.19 - 662.71 0 times
Fri 14 August 2026 645.58 (-0.79%) 650.81 641.06 - 659.60 0 times
Fri 07 August 2026 650.75 (5.67%) 620.13 614.92 - 651.30 0 times
Fri 31 July 2026 615.84 (-1.62%) 630.50 612.52 - 643.40 0 times
Fri 24 July 2026 626.00 (1.27%) 619.29 611.08 - 626.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 595.22 and 633.65

Monthly Target 1564.04
Monthly Target 2587.97
Monthly Target 3602.47333333333
Monthly Target 4626.4
Monthly Target 5640.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 611.89 (0.57%) 608.56 578.55 - 616.98 0 times
Wed 30 September 2026 608.41 (-6.79%) 646.57 608.39 - 660.88 0 times
Mon 31 August 2026 652.71 (5.99%) 620.13 614.92 - 670.34 0 times
Fri 31 July 2026 615.84 (-1.54%) 624.43 611.08 - 643.40 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 585.76 and 696.47

Yearly Target 1503.24
Yearly Target 2557.57
Yearly Target 3613.95333333333
Yearly Target 4668.28
Yearly Target 5724.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 611.89 (9.23%) 562.21 559.63 - 670.34 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 256.43 239.78 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 617.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 11 points

Upper Bollinger band is at 646 and lower is at 603, while middle bands are at 614 and 635

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 611.25
12 day DMA 618.09
20 day DMA 623.97
35 day DMA 636.34
50 day DMA 636.8
100 day DMA 631.62
150 day DMA 630.54
200 day DMA 621.77

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA611.92611.93614.99
12 day EMA617.73618.79621.15
20 day EMA623.05624.22626.16
35 day EMA627.45628.37629.7
50 day EMA632.61633.46634.59

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA611.25613.14615.89
12 day SMA618.09618.97620.74
20 day SMA623.97625.94628.34
35 day SMA636.34637.2638.38
50 day SMA636.8636.9637.25
100 day SMA631.62631.91632.14
150 day SMA630.54630.79631.09
200 day SMA621.77621.42621.1

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top