ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 631.87 and 640.54

Intraday Target 1624.97
Intraday Target 2630.09
Intraday Target 3633.64333333333
Intraday Target 4638.76
Intraday Target 5642.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 635.20 (0.05%) 628.53 628.53 - 637.20 0 times
Thu 18 June 2026 634.88 (-0.37%) 638.62 634.65 - 642.62 0 times
Wed 17 June 2026 637.24 (-1.35%) 643.00 635.38 - 653.18 0 times
Tue 16 June 2026 645.99 (0.52%) 645.72 644.32 - 649.58 0 times
Mon 15 June 2026 642.63 (0.85%) 647.70 642.34 - 649.95 0 times
Fri 12 June 2026 637.21 (1.83%) 633.60 629.52 - 639.29 0 times
Thu 11 June 2026 625.73 (3.27%) 605.93 605.93 - 627.28 0 times
Wed 10 June 2026 605.93 (-2.46%) 618.43 605.71 - 622.09 0 times
Tue 09 June 2026 621.18 (1.71%) 610.72 610.49 - 621.81 0 times
Mon 08 June 2026 610.72 (-1.28%) 618.72 610.43 - 620.61 0 times
Fri 05 June 2026 618.64 (-2.05%) 627.78 617.31 - 631.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 631.87 and 640.54

Weekly Target 1624.97
Weekly Target 2630.09
Weekly Target 3633.64333333333
Weekly Target 4638.76
Weekly Target 5642.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 635.20 (0.05%) 628.53 628.53 - 637.20 0 times
Thu 18 June 2026 634.88 (-0.37%) 647.70 634.65 - 653.18 0 times
Fri 12 June 2026 637.21 (3%) 618.72 605.71 - 639.29 0 times
Fri 05 June 2026 618.64 (-1.18%) 619.13 612.68 - 638.76 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times
Fri 22 May 2026 618.17 (0.05%) 617.68 600.80 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (0.57%) 626.28 617.29 - 645.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times
Fri 24 April 2026 641.06 (0.04%) 639.52 630.44 - 647.11 0 times
Fri 17 April 2026 640.79 (-0.37%) 643.16 632.39 - 646.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 620.46 and 667.93

Monthly Target 1583.89
Monthly Target 2609.55
Monthly Target 3631.36333333333
Monthly Target 4657.02
Monthly Target 5678.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 635.20 (1.46%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 597.42 and 699

Yearly Target 1517.1
Yearly Target 2576.15
Yearly Target 3618.68
Yearly Target 4677.73
Yearly Target 5720.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 635.20 (13.39%) 562.21 559.63 - 661.21 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 631.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 628 and price is deviating by 10 points

Upper Bollinger band is at 648 and lower is at 609, while middle bands are at 619 and 638

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 639.19
12 day DMA 628.91
20 day DMA 627.81
35 day DMA 627.32
50 day DMA 630.4
100 day DMA 628.72
150 day DMA 605.55
200 day DMA 591.51

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA635.66635.89636.4
12 day EMA631.95631.36630.72
20 day EMA629.94629.39628.81
35 day EMA630629.69629.38
50 day EMA630.96630.79630.62

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA639.19639.59637.76
12 day SMA628.91628.58628.15
20 day SMA627.81626.84625.66
35 day SMA627.32627.18626.87
50 day SMA630.4630.47630.54
100 day SMA628.72628.48628.2
150 day SMA605.55604.83604.08
200 day SMA591.51591.15590.79

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top