ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 638.21 and 643.45

Intraday Target 1636.78
Intraday Target 2639.63
Intraday Target 3642.02
Intraday Target 4644.87
Intraday Target 5647.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 642.48 (-0.33%) 643.77 639.17 - 644.41 0 times
Mon 13 April 2026 644.58 (0.22%) 643.16 637.89 - 645.28 0 times
Fri 10 April 2026 643.16 (0.64%) 639.06 639.06 - 646.07 0 times
Thu 09 April 2026 639.06 (0.1%) 638.41 635.67 - 641.87 0 times
Wed 08 April 2026 638.41 (3.39%) 629.42 627.27 - 638.44 0 times
Tue 07 April 2026 617.48 (-0.26%) 619.09 612.07 - 619.52 0 times
Mon 06 April 2026 619.09 (-0.35%) 619.91 615.02 - 621.01 0 times
Thu 02 April 2026 621.28 (-0.01%) 621.35 613.91 - 626.71 0 times
Wed 01 April 2026 621.35 (1.19%) 619.05 617.01 - 623.18 0 times
Tue 31 March 2026 614.06 (1.87%) 608.29 605.60 - 616.76 0 times
Mon 30 March 2026 602.78 (0.35%) 609.53 600.90 - 610.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 636.49 and 643.88

Weekly Target 1634.49
Weekly Target 2638.49
Weekly Target 3641.88333333333
Weekly Target 4645.88
Weekly Target 5649.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 642.48 (-0.11%) 643.16 637.89 - 645.28 0 times
Fri 10 April 2026 643.16 (3.52%) 619.91 612.07 - 646.07 0 times
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times
Fri 27 March 2026 600.69 (-1.25%) 586.37 581.23 - 610.22 0 times
Tue 17 March 2026 608.32 (0.76%) 606.59 603.17 - 613.69 0 times
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times
Fri 06 March 2026 612.93 (-7.09%) 655.34 607.49 - 658.74 0 times
Fri 27 February 2026 659.68 (1.3%) 651.29 645.44 - 661.21 0 times
Fri 20 February 2026 651.20 (-0.32%) 647.04 638.12 - 654.40 0 times
Fri 13 February 2026 653.29 (0%) 645.00 642.40 - 657.59 0 times
Fri 13 February 2026 653.29 (3.67%) 630.04 628.46 - 661.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 627.28 and 661.28

Monthly Target 1599.54
Monthly Target 2621.01
Monthly Target 3633.54
Monthly Target 4655.01
Monthly Target 5667.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 642.48 (4.63%) 619.05 612.07 - 646.07 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 601.06 and 702.64

Yearly Target 1519.53
Yearly Target 2581
Yearly Target 3621.10666666667
Yearly Target 4682.58
Yearly Target 5722.69

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 642.48 (14.69%) 562.21 559.63 - 661.21 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 629.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 17 points

Upper Bollinger band is at 651 and lower is at 583, while middle bands are at 600 and 634

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 641.54
12 day DMA 625.37
20 day DMA 616.15
35 day DMA 626.22
50 day DMA 629.27
100 day DMA 597.4
150 day DMA 580.73
200 day DMA 572.8

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA639.02637.29633.65
12 day EMA629.66627.33624.2
20 day EMA625.72623.96621.79
35 day EMA625.48624.48623.3
50 day EMA629.48628.95628.31

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA641.54636.54631.44
12 day SMA625.37622.05618.88
20 day SMA616.15614.64613.11
35 day SMA626.22626.45626.49
50 day SMA629.27628.81628.28
100 day SMA597.4596.37595.36
150 day SMA580.73580.2579.67
200 day SMA572.8572.23571.66

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top