ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1664.09 and 1707.23

Intraday Target 11656.43
Intraday Target 21671.75
Intraday Target 31699.5666666667
Intraday Target 41714.89
Intraday Target 51742.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1687.08 (-2.36%) 1717.02 1684.24 - 1727.38 0 times
Wed 17 June 2026 1727.86 (-0.14%) 1727.53 1706.67 - 1729.48 0 times
Tue 16 June 2026 1730.30 (0.69%) 1716.02 1696.44 - 1732.29 0 times
Mon 15 June 2026 1718.51 (-0.37%) 1728.63 1704.98 - 1744.95 0 times
Fri 12 June 2026 1724.84 (2.18%) 1697.05 1685.44 - 1725.53 0 times
Thu 11 June 2026 1688.07 (0.08%) 1685.18 1684.98 - 1702.11 0 times
Wed 10 June 2026 1686.77 (0.28%) 1681.66 1665.63 - 1688.99 0 times
Tue 09 June 2026 1682.10 (-1.16%) 1703.90 1680.45 - 1709.00 0 times
Mon 08 June 2026 1701.92 (-0.02%) 1697.76 1661.00 - 1709.27 0 times
Fri 05 June 2026 1702.29 (-0.47%) 1709.95 1702.22 - 1723.18 0 times
Thu 04 June 2026 1710.40 (0.31%) 1704.20 1689.26 - 1724.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1655.31 and 1716.02

Weekly Target 11644.71
Weekly Target 21665.9
Weekly Target 31705.4233333333
Weekly Target 41726.61
Weekly Target 51766.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1687.08 (-2.19%) 1728.63 1684.24 - 1744.95 0 times
Fri 12 June 2026 1724.84 (1.32%) 1697.76 1661.00 - 1725.53 0 times
Fri 05 June 2026 1702.29 (-1.23%) 1723.29 1686.43 - 1737.28 0 times
Fri 29 May 2026 1723.48 (-0.35%) 1734.79 1708.00 - 1748.53 0 times
Fri 22 May 2026 1729.45 (3.44%) 1675.20 1664.22 - 1736.13 0 times
Fri 15 May 2026 1672.00 (-2.53%) 1712.46 1665.50 - 1726.29 0 times
Fri 08 May 2026 1715.42 (-1.33%) 1727.54 1696.67 - 1762.37 0 times
Fri 01 May 2026 1738.58 (0.61%) 1730.63 1692.20 - 1745.15 0 times
Fri 24 April 2026 1728.07 (-2.95%) 1774.67 1710.79 - 1775.91 0 times
Fri 17 April 2026 1780.65 (1.26%) 1752.49 1740.74 - 1785.92 0 times
Fri 10 April 2026 1758.44 (3.13%) 1705.96 1687.93 - 1776.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1632.07 and 1716.02

Monthly Target 11613.73
Monthly Target 21650.4
Monthly Target 31697.6766666667
Monthly Target 41734.35
Monthly Target 51781.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1687.08 (-2.11%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1633.66 and 1866.29

Yearly Target 11460.77
Yearly Target 21573.92
Yearly Target 31693.3966666667
Yearly Target 41806.55
Yearly Target 51926.03

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1687.08 (2.51%) 1647.68 1580.24 - 1812.87 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1077.42 965.44 - 1164.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1709.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1692.92

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1713 and price is deviating by 17 points

Upper Bollinger band is at 1746 and lower is at 1681, while middle bands are at 1697 and 1730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1717.72
12 day DMA 1705.44
20 day DMA 1712.74
35 day DMA 1714.04
50 day DMA 1725.48
100 day DMA 1722.91
150 day DMA 1685.58
200 day DMA 1652.3

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.851719.731715.67
12 day EMA1709.481713.551710.95
20 day EMA1711.041713.561712.06
35 day EMA1715.831717.521716.91
50 day EMA1720.971722.351722.13

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.721717.921709.7
12 day SMA1705.441708.011706.38
20 day SMA1712.741714.61713.35
35 day SMA1714.041714.981714.84
50 day SMA1725.481725.551725.09
100 day SMA1722.911722.931722.54
150 day SMA1685.581684.821683.86
200 day SMA1652.31651.521650.51

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top