ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1810.81 and 1825.59

Intraday Target 11798.91
Intraday Target 21807.92
Intraday Target 31813.6866666667
Intraday Target 41822.7
Intraday Target 51828.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 1816.94 (0.67%) 1806.53 1804.67 - 1819.45 0 times
Thu 20 August 2026 1804.88 (0.3%) 1800.84 1792.45 - 1809.02 0 times
Wed 19 August 2026 1799.45 (0.62%) 1790.10 1785.97 - 1805.62 0 times
Tue 18 August 2026 1788.39 (-0.01%) 1783.82 1781.30 - 1796.94 0 times
Mon 17 August 2026 1788.63 (-0.21%) 1792.96 1786.88 - 1800.43 0 times
Fri 14 August 2026 1792.37 (0.23%) 1789.64 1783.10 - 1796.87 0 times
Thu 13 August 2026 1788.31 (-0.69%) 1797.27 1786.00 - 1797.60 0 times
Wed 12 August 2026 1800.80 (-0.18%) 1803.15 1796.40 - 1808.93 0 times
Tue 11 August 2026 1803.96 (-0.25%) 1805.95 1798.49 - 1810.96 0 times
Mon 10 August 2026 1808.50 (-0.14%) 1810.80 1800.98 - 1812.21 0 times
Fri 07 August 2026 1811.00 (0.62%) 1799.86 1798.38 - 1820.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1799.12 and 1837.27

Weekly Target 11767.75
Weekly Target 21792.34
Weekly Target 31805.8966666667
Weekly Target 41830.49
Weekly Target 51844.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 1816.94 (1.37%) 1792.96 1781.30 - 1819.45 0 times
Fri 14 August 2026 1792.37 (-1.03%) 1810.80 1783.10 - 1812.21 0 times
Fri 07 August 2026 1811.00 (0.48%) 1801.42 1790.70 - 1820.75 0 times
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times
Fri 17 July 2026 1751.71 (0.04%) 1723.47 1696.60 - 1757.52 0 times
Tue 07 July 2026 1751.05 (0.23%) 1747.56 1732.49 - 1769.45 0 times
Thu 02 July 2026 1746.97 (2.43%) 1706.08 1693.44 - 1755.70 0 times
Fri 26 June 2026 1705.50 (1.09%) 1679.66 1674.26 - 1713.60 0 times
Thu 18 June 2026 1687.08 (-2.19%) 1728.63 1684.24 - 1744.95 0 times
Fri 12 June 2026 1724.84 (1.32%) 1697.76 1661.00 - 1725.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1799.12 and 1838.57

Monthly Target 11766.88
Monthly Target 21791.91
Monthly Target 31806.33
Monthly Target 41831.36
Monthly Target 51845.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1816.94 (0.81%) 1801.42 1781.30 - 1820.75 0 times
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1698.59 and 1940.44

Yearly Target 11497.91
Yearly Target 21657.42
Yearly Target 31739.7566666667
Yearly Target 41899.27
Yearly Target 51981.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1816.94 (10.4%) 1647.68 1580.24 - 1822.09 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1077.42 965.44 - 1164.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1798.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1802.29

Tomorrow's movement Prediction of S P SUKS is strongly bullish. It has broken a strong resistance of 1770 and is expected to move up further.

Munafa value: 95 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1797 and price is deviating by 12 points

Upper Bollinger band is at 1821 and lower is at 1774, while middle bands are at 1786 and 1809

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1799.66
12 day DMA 1800.25
20 day DMA 1796.99
35 day DMA 1772.55
50 day DMA 1751.61
100 day DMA 1734.93
150 day DMA 1730.94
200 day DMA 1696.41

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1804.261797.921794.44
12 day EMA1798.41795.031793.24
20 day EMA1790.641787.871786.08
35 day EMA1773.321770.751768.74
50 day EMA1752.991750.381748.16

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.661794.741791.43
12 day SMA1800.251799.121798.86
20 day SMA1796.991794.221791.07
35 day SMA1772.551769.371766.53
50 day SMA1751.611749.321747.43
100 day SMA1734.931733.091732.15
150 day SMA1730.941729.951728.94
200 day SMA1696.411695.111693.83

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top