ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1682.03 and 1710.56

Intraday Target 11660
Intraday Target 21675.53
Intraday Target 31688.53
Intraday Target 41704.06
Intraday Target 51717.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 1691.06 (1.02%) 1673.89 1673.00 - 1701.53 0 times
Fri 13 March 2026 1674.02 (-1.18%) 1685.31 1666.00 - 1696.69 0 times
Thu 12 March 2026 1693.94 (-0.97%) 1708.34 1685.73 - 1709.21 0 times
Wed 11 March 2026 1710.57 (-0.91%) 1722.73 1699.77 - 1722.73 0 times
Tue 10 March 2026 1726.32 (2.06%) 1702.27 1700.41 - 1733.16 0 times
Mon 09 March 2026 1691.41 (-0.4%) 1691.52 1653.47 - 1694.19 0 times
Fri 06 March 2026 1698.17 (-0.65%) 1715.63 1683.64 - 1727.42 0 times
Thu 05 March 2026 1709.28 (-1.77%) 1736.77 1705.35 - 1749.95 0 times
Wed 04 March 2026 1740.16 (1.12%) 1725.11 1715.75 - 1744.81 0 times
Tue 03 March 2026 1720.91 (-3.17%) 1769.98 1700.88 - 1769.98 0 times
Mon 02 March 2026 1777.28 (-1.65%) 1794.85 1768.33 - 1794.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1682.03 and 1710.56

Weekly Target 11660
Weekly Target 21675.53
Weekly Target 31688.53
Weekly Target 41704.06
Weekly Target 51717.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 1691.06 (1.02%) 1673.89 1673.00 - 1701.53 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (1.91%) 1704.63 1704.17 - 1750.28 0 times
Fri 23 January 2026 1696.80 (0.49%) 1691.90 1665.88 - 1697.91 0 times
Fri 16 January 2026 1688.46 (0.88%) 1677.83 1672.54 - 1695.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1601.58 and 1742.96

Monthly Target 11571.75
Monthly Target 21631.4
Monthly Target 31713.1266666667
Monthly Target 41772.78
Monthly Target 51854.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 1691.06 (-6.42%) 1794.85 1653.47 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1669.04 and 1834.89

Yearly Target 11551.13
Yearly Target 21621.1
Yearly Target 31716.9833333333
Yearly Target 41786.95
Yearly Target 51882.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 1691.06 (2.76%) 1647.68 1647.02 - 1812.87 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1077.42 965.44 - 1164.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1714.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1744 and price is deviating by 43 points

Upper Bollinger band is at 1829 and lower is at 1660, while middle bands are at 1702 and 1787

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1699.18
12 day DMA 1720.02
20 day DMA 1743.97
35 day DMA 1742.69
50 day DMA 1724.57
100 day DMA 1657.58
150 day DMA 1618.96
200 day DMA 1583.75

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.131697.161708.73
12 day EMA1714.521718.781726.92
20 day EMA1724.981728.551734.29
35 day EMA1722.951724.831727.82
50 day EMA1715.511716.511718.24

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1699.181699.251704.08
12 day SMA1720.021729.291739.97
20 day SMA1743.971747.241751.35
35 day SMA1742.691743.251743.91
50 day SMA1724.571723.821723.25
100 day SMA1657.581656.161655.04
150 day SMA1618.961617.761616.6
200 day SMA1583.751582.451581.17

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top