ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1701.18 and 1717.85

Intraday Target 11688.42
Intraday Target 21697.27
Intraday Target 31705.0933333333
Intraday Target 41713.94
Intraday Target 51721.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 1706.11 (0.23%) 1700.76 1696.25 - 1712.92 0 times
Fri 02 October 2026 1702.17 (0.63%) 1693.97 1690.69 - 1709.86 0 times
Thu 01 October 2026 1691.49 (-2.24%) 1729.91 1689.25 - 1729.91 0 times
Wed 30 September 2026 1730.23 (0.12%) 1733.92 1730.04 - 1750.41 0 times
Tue 29 September 2026 1728.10 (-0.86%) 1741.13 1725.29 - 1751.82 0 times
Mon 28 September 2026 1743.10 (0.01%) 1742.33 1742.33 - 1756.66 0 times
Fri 25 September 2026 1742.99 (0.36%) 1737.68 1737.48 - 1751.01 0 times
Thu 24 September 2026 1736.81 (-0.49%) 1744.51 1736.04 - 1749.38 0 times
Wed 23 September 2026 1745.43 (-0.57%) 1754.61 1743.64 - 1763.13 0 times
Tue 22 September 2026 1755.47 (-0.67%) 1767.73 1755.40 - 1772.36 0 times
Mon 21 September 2026 1767.26 (0.7%) 1755.98 1755.45 - 1777.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1701.18 and 1717.85

Weekly Target 11688.42
Weekly Target 21697.27
Weekly Target 31705.0933333333
Weekly Target 41713.94
Weekly Target 51721.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 1706.11 (0.23%) 1700.76 1696.25 - 1712.92 0 times
Fri 02 October 2026 1702.17 (-2.34%) 1742.33 1689.25 - 1756.66 0 times
Fri 25 September 2026 1742.99 (-0.68%) 1755.98 1736.04 - 1777.16 0 times
Fri 18 September 2026 1755.00 (-0.96%) 1768.30 1751.68 - 1783.19 0 times
Fri 11 September 2026 1771.97 (-1.68%) 1803.32 1760.59 - 1810.53 0 times
Fri 04 September 2026 1802.25 (-0.15%) 1803.36 1778.17 - 1807.89 0 times
Fri 28 August 2026 1805.03 (-0.66%) 1817.21 1799.19 - 1829.21 0 times
Fri 21 August 2026 1816.94 (1.37%) 1792.96 1781.30 - 1819.45 0 times
Fri 14 August 2026 1792.37 (-1.03%) 1810.80 1783.10 - 1812.21 0 times
Fri 07 August 2026 1811.00 (0.48%) 1801.42 1790.70 - 1820.75 0 times
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1677.35 and 1718.01

Monthly Target 11667.76
Monthly Target 21686.94
Monthly Target 31708.4233333333
Monthly Target 41727.6
Monthly Target 51749.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1706.11 (-1.39%) 1729.91 1689.25 - 1729.91 0 times
Wed 30 September 2026 1730.23 (-4.14%) 1803.36 1725.29 - 1810.53 0 times
Fri 28 August 2026 1805.03 (0.15%) 1801.42 1781.30 - 1829.21 0 times
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1643.18 and 1892.15

Yearly Target 11456.22
Yearly Target 21581.16
Yearly Target 31705.1866666667
Yearly Target 41830.13
Yearly Target 51954.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1706.11 (3.67%) 1647.68 1580.24 - 1829.21 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1094.86 1019.73 - 1131.76 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1730.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1751 and price is deviating by 29 points

Upper Bollinger band is at 1807 and lower is at 1695, while middle bands are at 1723 and 1779

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1711.62
12 day DMA 1733.68
20 day DMA 1750.87
35 day DMA 1773.69
50 day DMA 1779.8
100 day DMA 1748.86
150 day DMA 1741.63
200 day DMA 1724.57

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1712.221715.271721.82
12 day EMA1730.51734.931740.89
20 day EMA1744.641748.691753.59
35 day EMA1757.921760.971764.43
50 day EMA1770.161772.771775.65

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.621719.021727.18
12 day SMA1733.681739.641745.25
20 day SMA1750.871755.671760.77
35 day SMA1773.691776.041778.86
50 day SMA1779.81780.521781.71
100 day SMA1748.861749.271749.33
150 day SMA1741.631741.991742.35
200 day SMA1724.571723.931723.33

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top