ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1721.69 and 1743.89

Intraday Target 11704.3
Intraday Target 21716.88
Intraday Target 31726.5033333333
Intraday Target 41739.08
Intraday Target 51748.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 1729.45 (0.42%) 1724.47 1713.93 - 1736.13 0 times
Thu 21 May 2026 1722.16 (-0.13%) 1725.15 1708.24 - 1727.02 0 times
Wed 20 May 2026 1724.42 (1.26%) 1701.42 1664.22 - 1729.56 0 times
Tue 19 May 2026 1702.88 (-0.09%) 1701.97 1698.34 - 1725.46 0 times
Mon 18 May 2026 1704.39 (1.94%) 1675.20 1667.63 - 1705.63 0 times
Fri 15 May 2026 1672.00 (-2.82%) 1704.36 1665.50 - 1704.36 0 times
Thu 14 May 2026 1720.51 (0.17%) 1718.86 1712.04 - 1725.64 0 times
Wed 13 May 2026 1717.65 (0.55%) 1708.58 1700.88 - 1724.89 0 times
Tue 12 May 2026 1708.26 (-0.95%) 1711.69 1690.36 - 1711.93 0 times
Mon 11 May 2026 1724.64 (0.54%) 1712.46 1710.25 - 1726.29 0 times
Fri 08 May 2026 1715.42 (-0.26%) 1717.13 1700.91 - 1723.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1696.84 and 1768.75

Weekly Target 11638.02
Weekly Target 21683.74
Weekly Target 31709.9333333333
Weekly Target 41755.65
Weekly Target 51781.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 1729.45 (3.44%) 1675.20 1664.22 - 1736.13 0 times
Fri 15 May 2026 1672.00 (-2.53%) 1712.46 1665.50 - 1726.29 0 times
Fri 08 May 2026 1715.42 (-1.33%) 1727.54 1696.67 - 1762.37 0 times
Fri 01 May 2026 1738.58 (0.61%) 1730.63 1692.20 - 1745.15 0 times
Fri 24 April 2026 1728.07 (-2.95%) 1774.67 1710.79 - 1775.91 0 times
Fri 17 April 2026 1780.65 (1.26%) 1752.49 1740.74 - 1785.92 0 times
Fri 10 April 2026 1758.44 (3.13%) 1705.96 1687.93 - 1776.17 0 times
Thu 02 April 2026 1704.99 (4.47%) 1630.66 1628.95 - 1711.58 0 times
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1647.76 and 1745.91

Monthly Target 11620.53
Monthly Target 21674.99
Monthly Target 31718.68
Monthly Target 41773.14
Monthly Target 51816.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1729.45 (-0.41%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKS are 1654.85 and 1887.48

Yearly Target 11474.89
Yearly Target 21602.17
Yearly Target 31707.52
Yearly Target 41834.8
Yearly Target 51940.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1729.45 (5.09%) 1647.68 1580.24 - 1812.87 0 times
Wed 31 December 2025 1645.72 (28.63%) 1263.59 1199.24 - 1652.92 0 times
Tue 26 November 2024 1279.41 (5.35%) 1213.62 1153.11 - 1379.65 0 times
Fri 29 December 2023 1214.38 (8.11%) 1159.72 1082.77 - 1232.50 0 times
Wed 21 December 2022 1123.29 (-7.79%) 1213.24 905.45 - 1283.54 0 times
Fri 31 December 2021 1218.23 (14.34%) 1067.16 1059.00 - 1236.18 0 times
Thu 31 December 2020 1065.41 (-13.26%) 1223.69 699.85 - 1236.97 0 times
Tue 31 December 2019 1228.23 (16.28%) 1055.65 1032.01 - 1237.89 0 times
Mon 31 December 2018 1056.23 (-15.83%) 1278.56 1017.76 - 1348.58 0 times
Wed 27 December 2017 1254.90 (15.68%) 1121.36 1109.41 - 1257.76 0 times
Fri 30 December 2016 1084.76 (0%) 1077.42 965.44 - 1164.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1717.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1699.15

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1718 and price is deviating by 17 points

Upper Bollinger band is at 1751 and lower is at 1686, while middle bands are at 1702 and 1735

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKS stock. Volume based technical analysis of SP SUKS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1716.66
12 day DMA 1713.47
20 day DMA 1717.97
35 day DMA 1730.6
50 day DMA 1713.72
100 day DMA 1714.15
150 day DMA 1668.43
200 day DMA 1634.32

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.371714.331710.41
12 day EMA1717.241715.021713.72
20 day EMA1719.371718.311717.91
35 day EMA1716.81716.051715.69
50 day EMA1717.161716.661716.44

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.661705.171704.84
12 day SMA1713.471714.921713.75
20 day SMA1717.971718.431719.48
35 day SMA1730.61728.51726.41
50 day SMA1713.721713.321713.68
100 day SMA1714.151713.081711.98
150 day SMA1668.431667.381666.41
200 day SMA1634.321633.241632.14

Videos related to: SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top