ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2105.83 and 2129.35

Intraday Target 12087.37
Intraday Target 22100.77
Intraday Target 32110.8866666667
Intraday Target 42124.29
Intraday Target 52134.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 2114.18 (0.2%) 2098.52 2097.48 - 2121.00 0 times
Thu 21 May 2026 2110.06 (0.13%) 2109.16 2091.14 - 2115.86 0 times
Wed 20 May 2026 2107.40 (0.96%) 2042.43 2042.12 - 2111.68 0 times
Tue 19 May 2026 2087.45 (0.05%) 2091.60 2084.61 - 2115.84 0 times
Mon 18 May 2026 2086.42 (1.27%) 2060.06 2051.20 - 2089.45 0 times
Fri 15 May 2026 2060.21 (-1.75%) 2096.90 2053.90 - 2096.90 0 times
Thu 14 May 2026 2096.85 (0.47%) 2080.49 2078.90 - 2097.15 0 times
Wed 13 May 2026 2087.03 (0.6%) 2075.02 2070.70 - 2094.56 0 times
Tue 12 May 2026 2074.54 (-0.04%) 2075.70 2051.51 - 2075.70 0 times
Mon 11 May 2026 2075.41 (0.35%) 2070.27 2065.12 - 2079.04 0 times
Fri 08 May 2026 2068.24 (-0.38%) 2075.63 2057.45 - 2077.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2078.15 and 2157.03

Weekly Target 12013.55
Weekly Target 22063.87
Weekly Target 32092.4333333333
Weekly Target 42142.75
Weekly Target 52171.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 2114.18 (2.62%) 2060.06 2042.12 - 2121.00 0 times
Fri 15 May 2026 2060.21 (-0.39%) 2070.27 2051.51 - 2097.15 0 times
Fri 08 May 2026 2068.24 (-1.37%) 2096.72 2055.53 - 2122.44 0 times
Fri 01 May 2026 2096.94 (-0.15%) 2099.53 2060.59 - 2106.57 0 times
Fri 24 April 2026 2100.08 (-2.68%) 2155.23 2082.92 - 2159.80 0 times
Fri 17 April 2026 2157.82 (0.55%) 2146.09 2131.68 - 2159.67 0 times
Fri 10 April 2026 2146.11 (1.46%) 2116.00 2093.57 - 2164.13 0 times
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2078.15 and 2158.47

Monthly Target 12012.59
Monthly Target 22063.39
Monthly Target 32092.9133333333
Monthly Target 42143.71
Monthly Target 52173.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2114.18 (0.64%) 2100.02 2042.12 - 2122.44 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 2035.67 and 2289.34

Yearly Target 11840.39
Yearly Target 21977.28
Yearly Target 32094.0566666667
Yearly Target 42230.95
Yearly Target 52347.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2114.18 (5.17%) 2011.44 1957.16 - 2210.83 0 times
Wed 31 December 2025 2010.26 (20%) 1665.42 1533.60 - 2015.26 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1214.80 1187.11 - 1444.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2095.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2078.68

Tomorrow's movement Prediction of S P SUKP is strongly bullish. It has broken a strong resistance of 2076 and is expected to move up further.

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2089 and price is deviating by 16 points

Upper Bollinger band is at 2121 and lower is at 2057, while middle bands are at 2073 and 2105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2101.1
12 day DMA 2086.99
20 day DMA 2088.21
35 day DMA 2107.23
50 day DMA 2093.67
100 day DMA 2087.89
150 day DMA 2043.01
200 day DMA 1999.36

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2102.972097.362091.01
12 day EMA2095.262091.822088.5
20 day EMA2095.482093.512091.77
35 day EMA2094.562093.42092.42
50 day EMA2099.192098.582098.11

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2101.12090.312087.67
12 day SMA2086.992086.682083.08
20 day SMA2088.212088.322088.82
35 day SMA2107.232105.772104.15
50 day SMA2093.672093.552094.11
100 day SMA2087.892086.662085.34
150 day SMA2043.012041.732040.47
200 day SMA1999.361997.951996.53

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top