ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2047.8 and 2078.81

Intraday Target 12041.72
Intraday Target 22053.87
Intraday Target 32072.7333333333
Intraday Target 42084.88
Intraday Target 52103.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 2066.01 (-1.18%) 2090.36 2060.59 - 2091.60 0 times
Tue 28 April 2026 2090.76 (0.11%) 2088.30 2080.11 - 2100.73 0 times
Mon 27 April 2026 2088.39 (-0.56%) 2099.53 2087.61 - 2106.57 0 times
Fri 24 April 2026 2100.08 (-0.77%) 2117.18 2097.70 - 2117.18 0 times
Thu 23 April 2026 2116.39 (-0.17%) 2118.59 2082.92 - 2119.68 0 times
Wed 22 April 2026 2120.06 (-0.19%) 2124.49 2118.65 - 2129.62 0 times
Tue 21 April 2026 2124.11 (-1.05%) 2146.09 2122.24 - 2152.09 0 times
Mon 20 April 2026 2146.69 (-0.52%) 2155.23 2140.95 - 2159.80 0 times
Fri 17 April 2026 2157.82 (0.68%) 2143.73 2134.47 - 2159.67 0 times
Thu 16 April 2026 2143.34 (0.3%) 2137.25 2137.18 - 2154.51 0 times
Wed 15 April 2026 2137.01 (-0.46%) 2147.14 2136.99 - 2153.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2040.31 and 2086.29

Weekly Target 12031.74
Weekly Target 22048.88
Weekly Target 32077.7233333333
Weekly Target 42094.86
Weekly Target 52123.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 2066.01 (-1.62%) 2099.53 2060.59 - 2106.57 0 times
Fri 24 April 2026 2100.08 (-2.68%) 2155.23 2082.92 - 2159.80 0 times
Fri 17 April 2026 2157.82 (0.55%) 2146.09 2131.68 - 2159.67 0 times
Fri 10 April 2026 2146.11 (1.46%) 2116.00 2093.57 - 2164.13 0 times
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2063.3 and 2166.84

Monthly Target 11993.37
Monthly Target 22029.69
Monthly Target 32096.91
Monthly Target 42133.23
Monthly Target 52200.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 2066.01 (0.13%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 2011.59 and 2265.26

Yearly Target 11824.33
Yearly Target 21945.17
Yearly Target 32078
Yearly Target 42198.84
Yearly Target 52331.67

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 2066.01 (2.77%) 2011.44 1957.16 - 2210.83 0 times
Wed 31 December 2025 2010.26 (20%) 1665.42 1533.60 - 2015.26 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1214.80 1187.11 - 1444.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2105.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2120 and price is deviating by 29 points

Upper Bollinger band is at 2176 and lower is at 2064, while middle bands are at 2092 and 2148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2092.33
12 day DMA 2119.8
20 day DMA 2119.86
35 day DMA 2096.36
50 day DMA 2113.22
100 day DMA 2069.58
150 day DMA 2022.8
200 day DMA 1978.36

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.262102.392108.2
12 day EMA2105.912113.162117.23
20 day EMA2108.292112.742115.05
35 day EMA2114.042116.872118.41
50 day EMA2109.922111.712112.56

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2092.332103.142109.81
12 day SMA2119.82126.212130.82
20 day SMA2119.862119.222115.63
35 day SMA2096.362098.422099.28
50 day SMA2113.222114.32114.38
100 day SMA2069.582068.552067.12
150 day SMA2022.82021.562020.16
200 day SMA1978.361976.881975.32

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top