ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2100.05 and 2137.69

Intraday Target 12069.87
Intraday Target 22092.58
Intraday Target 32107.5066666667
Intraday Target 42130.22
Intraday Target 52145.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2115.30 (0.71%) 2099.19 2084.79 - 2122.43 0 times
Wed 01 April 2026 2100.42 (1.8%) 2064.78 2062.33 - 2106.88 0 times
Tue 31 March 2026 2063.24 (0.49%) 2053.12 2051.13 - 2075.01 0 times
Mon 30 March 2026 2053.21 (1.69%) 2018.22 2017.49 - 2054.56 0 times
Fri 27 March 2026 2019.04 (0.04%) 2022.56 2001.18 - 2030.54 0 times
Thu 26 March 2026 2018.17 (-1.35%) 2045.49 2015.05 - 2045.49 0 times
Wed 25 March 2026 2045.76 (1.43%) 2017.41 2017.41 - 2048.07 0 times
Tue 24 March 2026 2016.91 (0.74%) 2002.18 1990.94 - 2018.35 0 times
Mon 23 March 2026 2002.17 (-4.91%) 2006.05 1957.16 - 2030.86 0 times
Tue 17 March 2026 2105.51 (0.84%) 2088.25 2088.25 - 2112.36 0 times
Mon 16 March 2026 2087.92 (0.57%) 2076.43 2075.20 - 2099.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2066.4 and 2171.34

Weekly Target 11980.13
Weekly Target 22047.72
Weekly Target 32085.0733333333
Weekly Target 42152.66
Weekly Target 52190.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (0.87%) 2051.39 2047.33 - 2078.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2088.82 and 2148.92

Monthly Target 12039.92
Monthly Target 22077.61
Monthly Target 32100.02
Monthly Target 42137.71
Monthly Target 52160.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2115.30 (2.52%) 2064.78 2062.33 - 2122.43 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 2036.23 and 2289.9

Yearly Target 11840.76
Yearly Target 21978.03
Yearly Target 32094.43
Yearly Target 42231.7
Yearly Target 52348.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2115.30 (5.23%) 2011.44 1957.16 - 2210.83 0 times
Wed 31 December 2025 2010.26 (20%) 1665.42 1533.60 - 2015.26 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1214.80 1187.11 - 1444.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2072.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2079.01

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2076 and price is deviating by 38 points

Upper Bollinger band is at 2152 and lower is at 2001, while middle bands are at 2038 and 2114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2070.24
12 day DMA 2058.65
20 day DMA 2075.67
35 day DMA 2107.36
50 day DMA 2096.54
100 day DMA 2042.28
150 day DMA 1994.21
200 day DMA 1949.19

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2081.582064.722046.87
12 day EMA2072.32064.492057.96
20 day EMA2078.882075.052072.38
35 day EMA2081.342079.342078.1
50 day EMA2091.472090.52090.1

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.242050.822039.88
12 day SMA2058.652056.092055.65
20 day SMA2075.672078.912084.2
35 day SMA2107.362106.962106.91
50 day SMA2096.542095.692095.13
100 day SMA2042.282040.812039.59
150 day SMA1994.211992.661991.07
200 day SMA1949.191947.51945.88

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top