ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2108.18 and 2126.43

Intraday Target 12094.35
Intraday Target 22103.75
Intraday Target 32112.5966666667
Intraday Target 42122
Intraday Target 52130.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2113.16 (0.35%) 2105.68 2103.19 - 2121.44 0 times
Thu 01 October 2026 2105.70 (-1.71%) 2141.20 2098.07 - 2141.20 0 times
Wed 30 September 2026 2142.25 (-0.3%) 2148.49 2140.94 - 2166.74 0 times
Tue 29 September 2026 2148.67 (-0.52%) 2160.52 2146.24 - 2174.13 0 times
Mon 28 September 2026 2159.88 (-0.06%) 2162.06 2159.87 - 2175.20 0 times
Fri 25 September 2026 2161.22 (0.12%) 2158.21 2155.85 - 2173.12 0 times
Thu 24 September 2026 2158.61 (-0.23%) 2162.63 2156.30 - 2171.15 0 times
Wed 23 September 2026 2163.59 (-0.02%) 2164.82 2158.43 - 2175.36 0 times
Tue 22 September 2026 2164.02 (-0.33%) 2171.12 2163.98 - 2177.75 0 times
Mon 21 September 2026 2171.08 (0.7%) 2156.32 2155.35 - 2178.97 0 times
Fri 18 September 2026 2156.00 (-1.46%) 2186.34 2155.24 - 2186.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2067.05 and 2144.18

Weekly Target 12051.68
Weekly Target 22082.42
Weekly Target 32128.81
Weekly Target 42159.55
Weekly Target 52205.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2113.16 (-2.22%) 2162.06 2098.07 - 2175.20 0 times
Fri 25 September 2026 2161.22 (0.24%) 2156.32 2155.35 - 2178.97 0 times
Fri 18 September 2026 2156.00 (0.15%) 2154.41 2140.67 - 2189.13 0 times
Fri 11 September 2026 2152.78 (-1.68%) 2188.56 2141.49 - 2194.26 0 times
Fri 04 September 2026 2189.49 (0.09%) 2188.38 2160.36 - 2197.30 0 times
Fri 28 August 2026 2187.53 (-0.01%) 2187.88 2177.14 - 2207.83 0 times
Fri 21 August 2026 2187.68 (0.72%) 2174.13 2160.96 - 2190.99 0 times
Fri 14 August 2026 2172.02 (-1.45%) 2205.75 2166.75 - 2205.90 0 times
Fri 07 August 2026 2204.04 (0.27%) 2199.02 2189.76 - 2216.22 0 times
Fri 31 July 2026 2198.16 (1.36%) 2169.68 2169.68 - 2222.81 0 times
Fri 24 July 2026 2168.72 (1.34%) 2139.39 2093.18 - 2172.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2084.05 and 2127.18

Monthly Target 12074.35
Monthly Target 22093.75
Monthly Target 32117.4766666667
Monthly Target 42136.88
Monthly Target 52160.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2113.16 (-1.36%) 2141.20 2098.07 - 2141.20 0 times
Wed 30 September 2026 2142.25 (-2.07%) 2188.38 2140.67 - 2197.30 0 times
Fri 28 August 2026 2187.53 (-0.48%) 2199.02 2160.96 - 2216.22 0 times
Fri 31 July 2026 2198.16 (3.9%) 2119.12 2086.38 - 2222.81 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 2035.16 and 2300.81

Yearly Target 11832.06
Yearly Target 21972.61
Yearly Target 32097.71
Yearly Target 42238.26
Yearly Target 52363.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2113.16 (5.12%) 2011.44 1957.16 - 2222.81 0 times
Wed 31 December 2025 2010.26 (20%) 1665.42 1533.60 - 2015.26 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1362.94 1335.49 - 1444.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2144.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2158.29

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2158 and price is deviating by 21 points

Upper Bollinger band is at 2198 and lower is at 2117, while middle bands are at 2137 and 2178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2133.93
12 day DMA 2152.67
20 day DMA 2157.16
35 day DMA 2167.77
50 day DMA 2174.94
100 day DMA 2140.46
150 day DMA 2130.91
200 day DMA 2106.1

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2128.892136.752152.27
12 day EMA2144.992150.782158.97
20 day EMA2153.62157.852163.34
35 day EMA2161.372164.212167.65
50 day EMA2167.762169.992172.61

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.932143.542154.13
12 day SMA2152.672156.72160.87
20 day SMA2157.162160.992164.45
35 day SMA2167.772169.952172.43
50 day SMA2174.942175.952176.56
100 day SMA2140.4621402139.91
150 day SMA2130.912130.922130.92
200 day SMA2106.12105.362104.68

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top