ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2074.76 and 2144.32

Intraday Target 12017.51
Intraday Target 22062.45
Intraday Target 32087.0666666667
Intraday Target 42132.01
Intraday Target 52156.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 2107.40 (0.96%) 2042.43 2042.12 - 2111.68 0 times
Tue 19 May 2026 2087.45 (0.05%) 2091.60 2084.61 - 2115.84 0 times
Mon 18 May 2026 2086.42 (1.27%) 2060.06 2051.20 - 2089.45 0 times
Fri 15 May 2026 2060.21 (-1.75%) 2096.90 2053.90 - 2096.90 0 times
Thu 14 May 2026 2096.85 (0.47%) 2080.49 2078.90 - 2097.15 0 times
Wed 13 May 2026 2087.03 (0.6%) 2075.02 2070.70 - 2094.56 0 times
Tue 12 May 2026 2074.54 (-0.04%) 2075.70 2051.51 - 2075.70 0 times
Mon 11 May 2026 2075.41 (0.35%) 2070.27 2065.12 - 2079.04 0 times
Fri 08 May 2026 2068.24 (-0.38%) 2075.63 2057.45 - 2077.27 0 times
Thu 07 May 2026 2076.03 (-1.64%) 2109.96 2075.97 - 2111.09 0 times
Wed 06 May 2026 2110.54 (2.11%) 2067.12 2067.12 - 2122.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2074.76 and 2148.48

Weekly Target 12014.73
Weekly Target 22061.07
Weekly Target 32088.4533333333
Weekly Target 42134.79
Weekly Target 52162.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 2107.40 (2.29%) 2060.06 2042.12 - 2115.84 0 times
Fri 15 May 2026 2060.21 (-0.39%) 2070.27 2051.51 - 2097.15 0 times
Fri 08 May 2026 2068.24 (-1.37%) 2096.72 2055.53 - 2122.44 0 times
Fri 01 May 2026 2096.94 (-0.15%) 2099.53 2060.59 - 2106.57 0 times
Fri 24 April 2026 2100.08 (-2.68%) 2155.23 2082.92 - 2159.80 0 times
Fri 17 April 2026 2157.82 (0.55%) 2146.09 2131.68 - 2159.67 0 times
Fri 10 April 2026 2146.11 (1.46%) 2116.00 2093.57 - 2164.13 0 times
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2074.76 and 2155.08

Monthly Target 12010.33
Monthly Target 22058.87
Monthly Target 32090.6533333333
Monthly Target 42139.19
Monthly Target 52170.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 2107.40 (0.31%) 2100.02 2042.12 - 2122.44 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 2032.28 and 2285.95

Yearly Target 11838.13
Yearly Target 21972.76
Yearly Target 32091.7966666667
Yearly Target 42226.43
Yearly Target 52345.47

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 2107.40 (4.83%) 2011.44 1957.16 - 2210.83 0 times
Wed 31 December 2025 2010.26 (20%) 1665.42 1533.60 - 2015.26 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1214.80 1187.11 - 1444.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2088.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2078.68

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2089 and price is deviating by 17 points

Upper Bollinger band is at 2123 and lower is at 2055, while middle bands are at 2072 and 2106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2087.67
12 day DMA 2083.08
20 day DMA 2088.82
35 day DMA 2104.15
50 day DMA 2094.11
100 day DMA 2085.34
150 day DMA 2040.47
200 day DMA 1996.53

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.012082.812080.49
12 day EMA2088.52085.062084.63
20 day EMA2091.982090.362090.67
35 day EMA2094.242093.462093.81
50 day EMA2100.322100.032100.54

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.672083.592081.01
12 day SMA2083.082082.212083.32
20 day SMA2088.822089.662092.62
35 day SMA2104.152101.622099.64
50 day SMA2094.112094.382096.23
100 day SMA2085.342083.862082.72
150 day SMA2040.472039.252038.09
200 day SMA1996.531995.111993.7

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top