SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1705.86 and 1713.52

Intraday Target 11700.66
Intraday Target 21703.4
Intraday Target 31708.3166666667
Intraday Target 41711.06
Intraday Target 51715.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 1706.15 (0.04%) 1705.57 1705.57 - 1713.23 0 times
Fri 25 April 2025 1705.42 (0.09%) 1703.99 1701.68 - 1709.80 0 times
Thu 24 April 2025 1703.92 (0.93%) 1701.80 1694.85 - 1705.37 0 times
Tue 22 April 2025 1688.21 (1.02%) 1676.33 1674.47 - 1689.92 0 times
Tue 15 April 2025 1671.21 (1.42%) 1647.82 1647.82 - 1672.98 0 times
Mon 14 April 2025 1647.82 (2.15%) 1614.43 1614.43 - 1652.53 0 times
Fri 11 April 2025 1613.21 (0.65%) 1604.56 1592.54 - 1620.21 0 times
Thu 10 April 2025 1602.81 (3%) 1556.91 1556.91 - 1657.03 0 times
Wed 09 April 2025 1556.11 (-2.99%) 1603.45 1540.24 - 1603.45 0 times
Tue 08 April 2025 1604.07 (2.66%) 1565.79 1565.79 - 1618.77 0 times
Mon 07 April 2025 1562.50 (-4.42%) 1634.18 1533.60 - 1634.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 1705.86 and 1713.52

Weekly Target 11700.66
Weekly Target 21703.4
Weekly Target 31708.3166666667
Weekly Target 41711.06
Weekly Target 51715.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 1706.15 (0.04%) 1705.57 1705.57 - 1713.23 0 times
Fri 25 April 2025 1705.42 (2.05%) 1676.33 1674.47 - 1709.80 0 times
Tue 15 April 2025 1671.21 (3.6%) 1614.43 1614.43 - 1672.98 0 times
Fri 11 April 2025 1613.21 (-1.32%) 1634.18 1533.60 - 1657.03 0 times
Fri 04 April 2025 1634.73 (0%) 1719.12 1628.96 - 1719.12 0 times
Fri 04 April 2025 1634.73 (-6.97%) 1756.80 1628.96 - 1760.18 0 times
Fri 28 March 2025 1757.17 (0.1%) 1756.79 1748.36 - 1768.33 0 times
Fri 21 March 2025 1755.35 (0.16%) 1752.60 1749.01 - 1774.69 0 times
Fri 14 March 2025 1752.57 (-0.49%) 1761.31 1720.96 - 1765.08 0 times
Fri 07 March 2025 1761.22 (-1.37%) 1785.74 1750.60 - 1806.49 0 times
Fri 28 February 2025 1785.71 (1.82%) 1753.73 1745.62 - 1785.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 1506.59 and 1733.17

Monthly Target 11440.06
Monthly Target 21573.11
Monthly Target 31666.6433333333
Monthly Target 41799.69
Monthly Target 51893.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 1706.15 (-2.08%) 1742.35 1533.60 - 1760.18 0 times
Mon 31 March 2025 1742.31 (-2.43%) 1785.74 1720.96 - 1806.49 0 times
Fri 28 February 2025 1785.71 (1.6%) 1753.59 1727.30 - 1786.01 0 times
Fri 31 January 2025 1757.62 (4.92%) 1665.42 1659.15 - 1761.79 0 times
Tue 26 November 2024 1675.25 (1.8%) 1645.61 1619.75 - 1685.01 0 times
Thu 31 October 2024 1645.62 (-1.45%) 1670.04 1637.89 - 1703.51 0 times
Mon 30 September 2024 1669.81 (-1.76%) 1697.87 1657.31 - 1700.94 0 times
Fri 30 August 2024 1699.67 (1.23%) 1694.75 1609.06 - 1707.69 0 times
Tue 30 July 2024 1679.06 (1.45%) 1655.27 1634.16 - 1697.98 0 times
Fri 28 June 2024 1655.03 (-1.35%) 1679.79 1644.49 - 1697.00 0 times
Fri 31 May 2024 1677.71 (1.59%) 1651.90 1643.69 - 1712.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 1619.88 and 1892.77

Yearly Target 11409.19
Yearly Target 21557.67
Yearly Target 31682.08
Yearly Target 41830.56
Yearly Target 51954.97

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 1706.15 (1.84%) 1665.42 1533.60 - 1806.49 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1214.80 1187.11 - 1444.31 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1675.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1679 and price is deviating by 66 points

Upper Bollinger band is at 1810 and lower is at 1548, while middle bands are at 1613 and 1744

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 1694.98
12 day DMA 1641.35
20 day DMA 1678.31
35 day DMA 1713.51
50 day DMA 1729.59
100 day DMA 1705.64
150 day DMA 1697.53
200 day DMA 1688.58

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.341682.431670.94
12 day EMA1675.241669.621663.11
20 day EMA1682.261679.751677.05
35 day EMA1700.31699.961699.64
50 day EMA1727.681728.561729.5

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.981683.321664.87
12 day SMA1641.351635.41636.6
20 day SMA1678.311680.771683.82
35 day SMA1713.511715.321716.81
50 day SMA1729.591730.411731.03
100 day SMA1705.641705.431705.26
150 day SMA1697.531697.311697.06
200 day SMA1688.581688.421688.28

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24339.60 at (11:50 29 Tue April)

0.05% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55392.50 at (11:50 29 Tue April)

-0.07% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26194.30 at (11:50 29 Tue April)

-0.37% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.64% at 2789.600 Bharat Electronics Limited 3.46% at 317.150 Prestige Estates Projects Limited 3.04% at 1368.400 Au Small Finance Bank Ltd 2.57% at 707.700 Hindustan Aeronautics Ltd 2.5% at 4585.000 View full list of current gainers

Back to top