ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2073.11 and 2113.07

Intraday Target 12065.74
Intraday Target 22080.47
Intraday Target 32105.6966666667
Intraday Target 42120.43
Intraday Target 52145.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2095.21 (-1.1%) 2119.30 2090.96 - 2130.92 0 times
Wed 17 June 2026 2118.46 (0.16%) 2089.68 2089.68 - 2118.48 0 times
Tue 16 June 2026 2115.06 (0.6%) 2078.54 2078.54 - 2121.36 0 times
Mon 15 June 2026 2102.53 (-0.46%) 2083.11 2083.11 - 2132.10 0 times
Fri 12 June 2026 2112.32 (1.6%) 2065.07 2065.07 - 2112.33 0 times
Thu 11 June 2026 2079.14 (0.48%) 2069.07 2068.67 - 2092.07 0 times
Wed 10 June 2026 2069.17 (0.26%) 2068.11 2043.68 - 2070.53 0 times
Tue 09 June 2026 2063.83 (-1.47%) 2100.67 2063.82 - 2100.67 0 times
Mon 08 June 2026 2094.56 (0.07%) 2062.66 2047.96 - 2100.69 0 times
Fri 05 June 2026 2093.13 (0.13%) 2083.42 2083.42 - 2102.74 0 times
Thu 04 June 2026 2090.43 (0.28%) 2108.93 2064.82 - 2108.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2086.88 and 2140.44

Weekly Target 12048.39
Weekly Target 22071.8
Weekly Target 32101.95
Weekly Target 42125.36
Weekly Target 52155.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2095.21 (-0.81%) 2083.11 2078.54 - 2132.10 0 times
Fri 12 June 2026 2112.32 (0.92%) 2062.66 2043.68 - 2112.33 0 times
Fri 05 June 2026 2093.13 (-0.37%) 2095.78 2059.37 - 2118.48 0 times
Fri 29 May 2026 2100.95 (-0.63%) 2083.24 2081.68 - 2136.94 0 times
Fri 22 May 2026 2114.18 (2.62%) 2060.06 2042.12 - 2121.00 0 times
Fri 15 May 2026 2060.21 (-0.39%) 2070.27 2051.51 - 2097.15 0 times
Fri 08 May 2026 2068.24 (-1.37%) 2096.72 2055.53 - 2122.44 0 times
Fri 01 May 2026 2096.94 (-0.15%) 2099.53 2060.59 - 2106.57 0 times
Fri 24 April 2026 2100.08 (-2.68%) 2155.23 2082.92 - 2159.80 0 times
Fri 17 April 2026 2157.82 (0.55%) 2146.09 2131.68 - 2159.67 0 times
Fri 10 April 2026 2146.11 (1.46%) 2116.00 2093.57 - 2164.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2025.24 and 2113.66

Monthly Target 12001.91
Monthly Target 22048.56
Monthly Target 32090.33
Monthly Target 42136.98
Monthly Target 52178.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2095.21 (-0.27%) 2095.78 2043.68 - 2132.10 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 2026.19 and 2279.86

Yearly Target 11834.06
Yearly Target 21964.64
Yearly Target 32087.7333333333
Yearly Target 42218.31
Yearly Target 52341.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2095.21 (4.23%) 2011.44 1957.16 - 2210.83 0 times
Wed 31 December 2025 2010.26 (20%) 1665.42 1533.60 - 2015.26 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1214.80 1187.11 - 1444.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2098.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2099 and price is deviating by 16 points

Upper Bollinger band is at 2131 and lower is at 2067, while middle bands are at 2083 and 2115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2108.72
12 day DMA 2093.21
20 day DMA 2098.34
35 day DMA 2092.22
50 day DMA 2103.66
100 day DMA 2099.92
150 day DMA 2062.62
200 day DMA 2021.58

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.012106.912101.14
12 day EMA2098.412098.992095.45
20 day EMA2097.112097.312095.08
35 day EMA2099.712099.972098.88
50 day EMA2102.682102.982102.35

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2108.722105.52095.64
12 day SMA2093.212093.062090.39
20 day SMA2098.342098.952097.4
35 day SMA2092.222092.092091.23
50 day SMA2103.662103.692103.63
100 day SMA2099.922099.72099.24
150 day SMA2062.622061.782060.84
200 day SMA2021.582020.422019.1

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top