ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2081.56 and 2105.95

Intraday Target 12063.18
Intraday Target 22075.55
Intraday Target 32087.57
Intraday Target 42099.94
Intraday Target 52111.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 2087.92 (0.57%) 2076.43 2075.20 - 2099.59 0 times
Fri 13 March 2026 2076.17 (-0.4%) 2082.91 2063.92 - 2097.59 0 times
Thu 12 March 2026 2084.51 (-0.51%) 2095.35 2075.49 - 2095.35 0 times
Wed 11 March 2026 2095.15 (-0.52%) 2105.83 2082.03 - 2105.83 0 times
Tue 10 March 2026 2106.20 (1.52%) 2074.66 2072.75 - 2113.61 0 times
Mon 09 March 2026 2074.71 (-0.35%) 2081.75 2039.28 - 2081.75 0 times
Fri 06 March 2026 2081.99 (-1.23%) 2108.25 2072.69 - 2121.57 0 times
Thu 05 March 2026 2107.88 (-1.42%) 2138.73 2105.81 - 2151.18 0 times
Wed 04 March 2026 2138.17 (0.81%) 2120.96 2113.04 - 2142.37 0 times
Tue 03 March 2026 2120.95 (-2.71%) 2179.98 2105.09 - 2179.98 0 times
Mon 02 March 2026 2180.04 (-1.19%) 2205.61 2170.38 - 2205.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2081.56 and 2105.95

Weekly Target 12063.18
Weekly Target 22075.55
Weekly Target 32087.57
Weekly Target 42099.94
Weekly Target 52111.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 2087.92 (0.57%) 2076.43 2075.20 - 2099.59 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (0.87%) 2051.39 2047.33 - 2078.71 0 times
Fri 23 January 2026 2051.14 (-1.03%) 2061.84 2033.00 - 2068.90 0 times
Fri 16 January 2026 2072.56 (1.1%) 2049.90 2042.95 - 2076.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 1980.44 and 2146.77

Monthly Target 11944.61
Monthly Target 22016.26
Monthly Target 32110.9366666667
Monthly Target 42182.59
Monthly Target 52277.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 2087.92 (-5.36%) 2205.61 2039.28 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times
Fri 30 May 2025 1775.50 (3.08%) 1722.48 1716.40 - 1786.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 2049.11 and 2249.64

Yearly Target 11902.49
Yearly Target 21995.2
Yearly Target 32103.0166666667
Yearly Target 42195.73
Yearly Target 52303.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 2087.92 (3.86%) 2011.44 2010.30 - 2210.83 0 times
Wed 31 December 2025 2010.26 (20%) 1665.42 1533.60 - 2015.26 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1214.80 1187.11 - 1444.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2105.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2134 and price is deviating by 42 points

Upper Bollinger band is at 2216 and lower is at 2052, while middle bands are at 2093 and 2175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2089.99
12 day DMA 2113.32
20 day DMA 2133.4
35 day DMA 2115.22
50 day DMA 2095.89
100 day DMA 2031.75
150 day DMA 1980.98
200 day DMA 1935.12

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.952089.462096.1
12 day EMA2105.012108.122113.93
20 day EMA2111.322113.782117.74
35 day EMA2103.462104.372106.03
50 day EMA2087.92087.92088.38

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2089.992087.352088.51
12 day SMA2113.322122.032131.07
20 day SMA2133.42134.732136.65
35 day SMA2115.222114.192113.47
50 day SMA2095.892094.442093.12
100 day SMA2031.752029.822028.18
150 day SMA1980.981979.441977.94
200 day SMA1935.121933.491931.9

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top