ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2053.21 and 2086.88

Intraday Target 12045.56
Intraday Target 22060.86
Intraday Target 32079.2266666667
Intraday Target 42094.53
Intraday Target 52112.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2076.17 (-0.4%) 2082.91 2063.92 - 2097.59 0 times
Thu 12 March 2026 2084.51 (-0.51%) 2095.35 2075.49 - 2095.35 0 times
Wed 11 March 2026 2095.15 (-0.52%) 2105.83 2082.03 - 2105.83 0 times
Tue 10 March 2026 2106.20 (1.52%) 2074.66 2072.75 - 2113.61 0 times
Mon 09 March 2026 2074.71 (-0.35%) 2081.75 2039.28 - 2081.75 0 times
Fri 06 March 2026 2081.99 (-1.23%) 2108.25 2072.69 - 2121.57 0 times
Thu 05 March 2026 2107.88 (-1.42%) 2138.73 2105.81 - 2151.18 0 times
Wed 04 March 2026 2138.17 (0.81%) 2120.96 2113.04 - 2142.37 0 times
Tue 03 March 2026 2120.95 (-2.71%) 2179.98 2105.09 - 2179.98 0 times
Mon 02 March 2026 2180.04 (-1.19%) 2205.61 2170.38 - 2205.61 0 times
Fri 27 February 2026 2206.20 (0.63%) 2192.36 2192.36 - 2210.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2020.56 and 2094.89

Weekly Target 12002.02
Weekly Target 22039.1
Weekly Target 32076.3533333333
Weekly Target 42113.43
Weekly Target 52150.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (0.87%) 2051.39 2047.33 - 2078.71 0 times
Fri 23 January 2026 2051.14 (-1.03%) 2061.84 2033.00 - 2068.90 0 times
Fri 16 January 2026 2072.56 (1.1%) 2049.90 2042.95 - 2076.61 0 times
Fri 09 January 2026 2049.93 (1.72%) 2018.20 2015.53 - 2058.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 1974.56 and 2140.89

Monthly Target 11940.69
Monthly Target 22008.43
Monthly Target 32107.02
Monthly Target 42174.76
Monthly Target 52273.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2076.17 (-5.89%) 2205.61 2039.28 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times
Fri 30 May 2025 1775.50 (3.08%) 1722.48 1716.40 - 1786.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUKP are 2043.24 and 2243.77

Yearly Target 11898.57
Yearly Target 21987.37
Yearly Target 32099.1
Yearly Target 42187.9
Yearly Target 52299.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2076.17 (3.28%) 2011.44 2010.30 - 2210.83 0 times
Wed 31 December 2025 2010.26 (20%) 1665.42 1533.60 - 2015.26 0 times
Tue 26 November 2024 1675.25 (7.01%) 1565.60 1501.60 - 1712.30 0 times
Fri 29 December 2023 1565.57 (2.42%) 1569.11 1461.12 - 1635.13 0 times
Wed 21 December 2022 1528.52 (3.45%) 1478.13 1369.03 - 1566.28 0 times
Fri 31 December 2021 1477.48 (15.37%) 1281.23 1270.27 - 1492.91 0 times
Thu 31 December 2020 1280.68 (-15.77%) 1521.24 988.42 - 1550.98 0 times
Tue 31 December 2019 1520.53 (11.83%) 1359.62 1334.51 - 1562.16 0 times
Mon 31 December 2018 1359.65 (-11.6%) 1551.60 1322.70 - 1589.51 0 times
Wed 27 December 2017 1538.01 (6.49%) 1481.34 1374.05 - 1540.48 0 times
Fri 30 December 2016 1444.31 (0%) 1214.80 1187.11 - 1444.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2108.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2135 and price is deviating by 41 points

Upper Bollinger band is at 2215 and lower is at 2055, while middle bands are at 2095 and 2175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUKP stock. Volume based technical analysis of SP SUKP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2087.35
12 day DMA 2122.03
20 day DMA 2134.73
35 day DMA 2114.19
50 day DMA 2094.44
100 day DMA 2029.82
150 day DMA 1979.44
200 day DMA 1933.49

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2089.462096.12101.9
12 day EMA2108.122113.932119.28
20 day EMA2113.752117.72121.19
35 day EMA2104.3421062107.27
50 day EMA2086.272086.682086.77

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.352088.512093.19
12 day SMA2122.032131.072137.31
20 day SMA2134.732136.652137.71
35 day SMA2114.192113.472112.55
50 day SMA2094.442093.122091.67
100 day SMA2029.822028.182026.42
150 day SMA1979.441977.941976.28
200 day SMA1933.491931.91930.21

Videos related to: SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top