SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUJP are 302.64 and 313.92

Daily Target 1293.24
Daily Target 2300.76
Daily Target 3304.52
Daily Target 4312.04
Daily Target 5315.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 308.28 (4.16%) 297.12 297.00 - 308.28 0 times
Fri 26 April 2024 295.97 (0.98%) 293.28 291.81 - 296.96 0 times
Thu 25 April 2024 293.11 (-1.96%) 297.00 292.89 - 298.22 0 times
Wed 24 April 2024 298.98 (1.17%) 295.68 295.57 - 299.10 0 times
Tue 23 April 2024 295.53 (0.01%) 297.78 294.38 - 299.35 0 times
Mon 22 April 2024 295.51 (1.04%) 295.12 293.61 - 298.66 0 times
Fri 19 April 2024 292.47 (-0.81%) 294.19 289.07 - 294.44 0 times
Thu 18 April 2024 294.86 (0.67%) 291.40 290.23 - 296.48 0 times
Wed 17 April 2024 292.89 (-0.71%) 296.52 292.23 - 297.79 0 times
Tue 16 April 2024 294.97 (-3.41%) 303.20 294.43 - 303.40 0 times
Mon 15 April 2024 305.38 (0.65%) 300.62 299.42 - 305.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUJP are 302.64 and 313.92

Weekly Target 1293.24
Weekly Target 2300.76
Weekly Target 3304.52
Weekly Target 4312.04
Weekly Target 5315.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 308.28 (4.16%) 297.12 297.00 - 308.28 0 times
Fri 26 April 2024 295.97 (1.2%) 295.12 291.81 - 299.35 0 times
Fri 19 April 2024 292.47 (-3.61%) 300.62 289.07 - 305.38 0 times
Fri 12 April 2024 303.42 (4.19%) 293.20 292.90 - 303.67 0 times
Fri 05 April 2024 291.21 (-0.83%) 298.53 286.86 - 298.53 0 times
Thu 28 March 2024 293.66 (-1.73%) 298.18 292.87 - 298.95 0 times
Fri 22 March 2024 298.82 (6.1%) 284.63 284.27 - 300.28 0 times
Fri 15 March 2024 281.65 (-1.58%) 280.42 271.34 - 282.49 0 times
Fri 08 March 2024 286.17 (2.06%) 281.21 277.66 - 287.88 0 times
Fri 01 March 2024 280.40 (1.64%) 276.40 273.86 - 280.55 0 times
Thu 29 February 2024 275.87 (0%) 276.40 273.86 - 277.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUJP are 297.57 and 318.99

Monthly Target 1279.72
Monthly Target 2294
Monthly Target 3301.14
Monthly Target 4315.42
Monthly Target 5322.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 308.28 (4.98%) 298.53 286.86 - 308.28 0 times
Thu 28 March 2024 293.66 (6.45%) 276.21 271.34 - 300.28 0 times
Thu 29 February 2024 275.87 (8.12%) 253.67 250.77 - 278.36 0 times
Wed 31 January 2024 255.16 (11.09%) 229.32 227.80 - 255.16 0 times
Fri 29 December 2023 229.69 (-1.73%) 235.22 223.69 - 236.06 0 times
Thu 30 November 2023 233.73 (6.42%) 231.01 222.83 - 238.35 0 times
Mon 30 October 2023 219.63 (-4.89%) 231.73 215.58 - 233.82 0 times
Fri 29 September 2023 230.93 (3.23%) 223.22 223.22 - 244.47 0 times
Thu 31 August 2023 223.70 (1.93%) 219.74 209.38 - 223.70 0 times
Mon 31 July 2023 219.47 (2.85%) 214.63 208.52 - 219.90 0 times
Fri 30 June 2023 213.38 (10.6%) 192.72 192.71 - 215.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUJP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.43

Munafa value: 100 as on Tue 30 April 2024

Munafa value: 100 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 5 points

Upper Bollinger band is at 307 and lower is at 287, while middle bands are at 292 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUJP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUJP stock. Volume based technical analysis of SP SUJP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUJP

DMA (daily moving average) of S P SUJP

DMA period DMA value
5 day DMA 298.37
12 day DMA 297.61
20 day DMA 296.5
35 day DMA 292.91
50 day DMA 287.94
100 day DMA 264.84
150 day DMA 253.54
200 day DMA 244.39

EMA (exponential moving average) of S P SUJP

EMA period EMA current EMA prev EMA prev2
5 day EMA299.82295.59295.4
12 day EMA297.65295.72295.67
20 day EMA295.89294.59294.45
35 day EMA291.24290.24289.9
50 day EMA286.59285.7285.28

SMA (simple moving average) of S P SUJP

SMA period SMA current SMA prev SMA prev2
5 day SMA298.37295.82295.12
12 day SMA297.61297.02297.17
20 day SMA296.5295.56295.45
35 day SMA292.91292.2291.84
50 day SMA287.94287.03286.29
100 day SMA264.84264.1263.47
150 day SMA253.54253.05252.63
200 day SMA244.39243.9243.48

Videos related to: SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top