SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 315.67 and 317.98

Intraday Target 1313.93
Intraday Target 2315.1
Intraday Target 3316.23666666667
Intraday Target 4317.41
Intraday Target 5318.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 316.28 (0.51%) 315.68 315.06 - 317.37 0 times
Thu 21 November 2024 314.67 (-0.88%) 317.28 314.30 - 317.76 0 times
Wed 20 November 2024 317.45 (-0.96%) 321.15 316.79 - 322.29 0 times
Tue 19 November 2024 320.52 (0.63%) 318.88 317.07 - 320.74 0 times
Mon 18 November 2024 318.50 (-0.8%) 319.34 318.19 - 320.07 0 times
Fri 15 November 2024 321.06 (0.73%) 320.87 320.64 - 323.02 0 times
Thu 14 November 2024 318.73 (0.27%) 319.22 318.73 - 322.15 0 times
Wed 13 November 2024 317.86 (-0.27%) 318.80 315.49 - 319.78 0 times
Tue 12 November 2024 318.71 (-0.19%) 320.76 318.34 - 323.44 0 times
Mon 11 November 2024 319.33 (-0.52%) 320.69 318.44 - 322.76 0 times
Fri 08 November 2024 320.99 (-0.32%) 323.93 320.43 - 324.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUJP are 311.3 and 319.29

Weekly Target 1309.63
Weekly Target 2312.96
Weekly Target 3317.62333333333
Weekly Target 4320.95
Weekly Target 5325.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 316.28 (-1.49%) 319.34 314.30 - 322.29 0 times
Fri 15 November 2024 321.06 (0.02%) 320.69 315.49 - 323.44 0 times
Fri 08 November 2024 320.99 (2.94%) 312.74 310.31 - 325.95 0 times
Fri 01 November 2024 311.83 (2.88%) 301.45 301.36 - 314.84 0 times
Fri 25 October 2024 303.11 (-3.73%) 315.38 301.81 - 315.60 0 times
Fri 18 October 2024 314.85 (0.4%) 314.99 310.57 - 316.86 0 times
Fri 11 October 2024 313.59 (-0.24%) 317.12 311.95 - 319.69 0 times
Fri 04 October 2024 314.36 (-0.26%) 315.00 303.45 - 318.52 0 times
Fri 27 September 2024 315.19 (4.61%) 303.69 303.65 - 315.24 0 times
Fri 20 September 2024 301.29 (3.64%) 291.78 285.20 - 303.87 0 times
Fri 13 September 2024 290.72 (0.37%) 293.69 279.73 - 293.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUJP are 312.3 and 329.93

Monthly Target 1299.22
Monthly Target 2307.75
Monthly Target 3316.85
Monthly Target 4325.38
Monthly Target 5334.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 316.28 (1.29%) 309.54 308.32 - 325.95 0 times
Thu 31 October 2024 312.24 (2.5%) 306.74 301.36 - 319.69 0 times
Mon 30 September 2024 304.62 (-1.9%) 311.03 279.73 - 315.24 0 times
Fri 30 August 2024 310.51 (-2.17%) 318.99 238.71 - 319.17 0 times
Tue 30 July 2024 317.41 (0.36%) 319.84 306.90 - 337.68 0 times
Fri 28 June 2024 316.26 (3.05%) 309.49 296.29 - 317.36 0 times
Fri 31 May 2024 306.89 (-0.45%) 307.62 297.23 - 309.16 0 times
Tue 30 April 2024 308.28 (4.98%) 298.53 286.86 - 308.28 0 times
Thu 28 March 2024 293.66 (6.45%) 276.21 271.34 - 300.28 0 times
Thu 29 February 2024 275.87 (8.12%) 253.67 250.77 - 278.36 0 times
Wed 31 January 2024 255.16 (11.09%) 229.32 227.80 - 255.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUJP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 317.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.28

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 6 points

Upper Bollinger band is at 326 and lower is at 306, while middle bands are at 311 and 321

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUJP stock. Volume based technical analysis of SP SUJP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUJP

DMA (daily moving average) of S P SUJP

DMA period DMA value
5 day DMA 317.48
12 day DMA 318.84
20 day DMA 315.52
35 day DMA 314.38
50 day DMA 310.01
100 day DMA 309.54
150 day DMA 307.18
200 day DMA 299.12

EMA (exponential moving average) of S P SUJP

EMA period EMA current EMA prev EMA prev2
5 day EMA317.06317.45318.84
12 day EMA317.15317.31317.79
20 day EMA315.9315.86315.99
35 day EMA312.72312.51312.38
50 day EMA309.43309.15308.92

SMA (simple moving average) of S P SUJP

SMA period SMA current SMA prev SMA prev2
5 day SMA317.48318.44319.25
12 day SMA318.84319.04318.71
20 day SMA315.52315.03314.66
35 day SMA314.38314.21314.15
50 day SMA310.01309.48308.98
100 day SMA309.54309.49309.45
150 day SMA307.18307.04306.88
200 day SMA299.12298.79298.48

Videos related to: SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top