ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 908.01 and 932.17

Intraday Target 1903.93
Intraday Target 2912.09
Intraday Target 3928.08666666667
Intraday Target 4936.25
Intraday Target 5952.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 920.26 (-2.52%) 944.08 919.92 - 944.08 0 times
Wed 11 March 2026 944.07 (-0.27%) 943.49 938.08 - 948.39 0 times
Tue 10 March 2026 946.61 (-0.57%) 950.89 945.92 - 959.97 0 times
Mon 09 March 2026 952.00 (0.57%) 936.41 925.77 - 954.09 0 times
Fri 06 March 2026 946.61 (-1.25%) 944.28 937.65 - 949.92 0 times
Thu 05 March 2026 958.60 (-2.21%) 972.95 948.08 - 975.54 0 times
Wed 04 March 2026 980.22 (0.32%) 982.25 973.16 - 984.24 0 times
Tue 03 March 2026 977.07 (-1.96%) 981.52 961.96 - 982.28 0 times
Mon 02 March 2026 996.65 (0.99%) 982.63 979.21 - 998.52 0 times
Fri 27 February 2026 986.84 (0.26%) 979.34 975.26 - 986.98 0 times
Thu 26 February 2026 984.27 (0.64%) 979.66 968.87 - 985.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 900.07 and 940.12

Weekly Target 1893.33
Weekly Target 2906.8
Weekly Target 3933.38333333333
Weekly Target 4946.85
Weekly Target 5973.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 920.26 (-2.78%) 936.41 919.92 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times
Fri 20 February 2026 987.34 (1.72%) 971.38 966.12 - 992.10 0 times
Fri 13 February 2026 970.64 (0%) 965.42 962.21 - 976.51 0 times
Fri 13 February 2026 970.64 (0.6%) 964.43 961.36 - 989.85 0 times
Fri 06 February 2026 964.89 (4.69%) 921.37 919.51 - 966.03 0 times
Fri 30 January 2026 921.67 (0.74%) 914.77 911.33 - 929.70 0 times
Fri 23 January 2026 914.92 (-1.6%) 920.41 909.37 - 930.45 0 times
Fri 16 January 2026 929.81 (3.02%) 899.93 899.93 - 931.66 0 times
Fri 09 January 2026 902.51 (2.51%) 883.88 883.88 - 905.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 880.79 and 959.39

Monthly Target 1867.63
Monthly Target 2893.95
Monthly Target 3946.23333333333
Monthly Target 4972.55
Monthly Target 51024.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 920.26 (-6.75%) 982.63 919.92 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times
Fri 30 May 2025 789.64 (8.77%) 729.99 725.83 - 798.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 892.11 and 1026.68

Yearly Target 1793.01
Yearly Target 2856.63
Yearly Target 3927.57666666667
Yearly Target 4991.2
Yearly Target 51062.15

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 920.26 (6.49%) 867.14 863.95 - 998.52 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 284.09 268.22 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 19 points

Upper Bollinger band is at 1007 and lower is at 933, while middle bands are at 952 and 989

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 941.91
12 day DMA 964.27
20 day DMA 969.63
35 day DMA 957.14
50 day DMA 941.43
100 day DMA 898.56
150 day DMA 880.21
200 day DMA 863.51

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA941.5952.12956.14
12 day EMA955.52961.93965.18
20 day EMA958.24962.24964.15
35 day EMA949.48951.2951.62
50 day EMA935.94936.58936.27

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA941.91949.58956.81
12 day SMA964.27969.73972.21
20 day SMA969.63971.75973.26
35 day SMA957.14957.19956.71
50 day SMA941.43940.46939.05
100 day SMA898.56897.79896.83
150 day SMA880.21879.65878.93
200 day SMA863.51862.9862.15

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top