ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 946.63 and 960.79

Intraday Target 1944.02
Intraday Target 2949.24
Intraday Target 3958.17666666667
Intraday Target 4963.4
Intraday Target 5972.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 954.47 (-1.16%) 963.66 952.95 - 967.11 0 times
Fri 01 May 2026 965.70 (-0.93%) 978.59 965.70 - 978.59 0 times
Thu 30 April 2026 974.78 (2.76%) 958.42 957.83 - 975.96 0 times
Wed 29 April 2026 948.60 (-0.62%) 956.88 945.07 - 958.81 0 times
Tue 28 April 2026 954.55 (-0.88%) 963.05 946.86 - 963.05 0 times
Mon 27 April 2026 963.01 (-0.03%) 964.30 957.97 - 968.44 0 times
Fri 24 April 2026 963.29 (-0.88%) 971.81 960.23 - 971.81 0 times
Thu 23 April 2026 971.89 (1.75%) 955.14 955.14 - 975.62 0 times
Wed 22 April 2026 955.14 (-0.2%) 967.96 951.19 - 970.35 0 times
Tue 21 April 2026 957.04 (-1.39%) 970.50 954.57 - 975.11 0 times
Mon 20 April 2026 970.50 (0.19%) 968.09 963.97 - 971.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 946.63 and 960.79

Weekly Target 1944.02
Weekly Target 2949.24
Weekly Target 3958.17666666667
Weekly Target 4963.4
Weekly Target 5972.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 954.47 (-1.16%) 963.66 952.95 - 967.11 0 times
Fri 01 May 2026 965.70 (0.25%) 964.30 945.07 - 978.59 0 times
Fri 24 April 2026 963.29 (-0.56%) 968.09 951.19 - 975.62 0 times
Fri 17 April 2026 968.67 (1.16%) 957.54 947.09 - 977.82 0 times
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 940.89 and 966.53

Monthly Target 1936.36
Monthly Target 2945.42
Monthly Target 3962.00333333333
Monthly Target 4971.06
Monthly Target 5987.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 954.47 (-2.08%) 978.59 952.95 - 978.59 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 909.21 and 1043.78

Yearly Target 1804.41
Yearly Target 2879.44
Yearly Target 3938.98
Yearly Target 41014.01
Yearly Target 51073.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 954.47 (10.45%) 867.14 863.95 - 998.52 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 284.09 268.22 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 959.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.39

Munafa value: 44 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 959 and price is deviating by 12 points

Upper Bollinger band is at 983 and lower is at 935, while middle bands are at 947 and 971

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 959.62
12 day DMA 962.3
20 day DMA 958.8
35 day DMA 939.33
50 day DMA 949.77
100 day DMA 928.29
150 day DMA 902.19
200 day DMA 886.66

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA960.56963.6962.55
12 day EMA959.17960.03959
20 day EMA955.61955.73954.68
35 day EMA956956.09955.52
50 day EMA952.48952.4951.86

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA959.62961.33960.85
12 day SMA962.3962.05961.24
20 day SMA958.8957.04954.49
35 day SMA939.33939.11938.71
50 day SMA949.77950.18950.28
100 day SMA928.29927.36926.26
150 day SMA902.19901.49900.7
200 day SMA886.66886.04885.33

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top