ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 936.45 and 948.87

Intraday Target 1933.99
Intraday Target 2938.91
Intraday Target 3946.40666666667
Intraday Target 4951.33
Intraday Target 5958.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 943.84 (-0.64%) 953.90 941.48 - 953.90 0 times
Mon 14 September 2026 949.91 (-1.44%) 942.94 941.65 - 963.83 0 times
Fri 11 September 2026 963.79 (1.09%) 963.91 961.03 - 966.59 0 times
Thu 10 September 2026 953.43 (-0.7%) 955.19 950.45 - 959.41 0 times
Wed 09 September 2026 960.16 (-1.51%) 974.88 960.15 - 974.88 0 times
Tue 08 September 2026 974.88 (-0.51%) 979.34 974.56 - 982.14 0 times
Fri 04 September 2026 979.88 (0.42%) 974.51 974.19 - 982.46 0 times
Thu 03 September 2026 975.82 (1.04%) 971.77 961.74 - 975.87 0 times
Wed 02 September 2026 965.76 (0.02%) 967.28 959.33 - 968.71 0 times
Tue 01 September 2026 965.59 (-1.38%) 975.90 962.62 - 979.71 0 times
Mon 31 August 2026 979.09 (-1.14%) 983.78 977.25 - 984.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 942.66 and 965.01

Weekly Target 1927.37
Weekly Target 2935.6
Weekly Target 3949.71666666667
Weekly Target 4957.95
Weekly Target 5972.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 943.84 (-2.07%) 942.94 941.48 - 963.83 0 times
Fri 11 September 2026 963.79 (-1.64%) 979.34 950.45 - 982.14 0 times
Fri 04 September 2026 979.88 (-1.06%) 983.78 959.33 - 984.14 0 times
Fri 28 August 2026 990.38 (-1.72%) 1006.41 987.75 - 1011.46 0 times
Fri 21 August 2026 1007.72 (-3.38%) 1043.11 1004.01 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.71%) 1035.64 1031.36 - 1047.29 0 times
Fri 07 August 2026 1035.62 (3.03%) 1008.98 1008.98 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-1.59%) 1025.66 984.24 - 1031.18 0 times
Fri 24 July 2026 1021.40 (1.76%) 1010.49 993.43 - 1028.55 0 times
Fri 17 July 2026 1003.69 (-1.63%) 1014.95 994.55 - 1020.44 0 times
Tue 07 July 2026 1020.33 (-0.83%) 1035.93 1010.49 - 1042.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 922.17 and 963.15

Monthly Target 1914.95
Monthly Target 2929.39
Monthly Target 3955.92666666667
Monthly Target 4970.37
Monthly Target 5996.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 943.84 (-3.6%) 975.90 941.48 - 982.46 0 times
Mon 31 August 2026 979.09 (-2.6%) 1008.98 977.25 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-3.02%) 1033.73 984.24 - 1042.33 0 times
Tue 30 June 2026 1036.53 (7.26%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 903.9 and 1092.25

Yearly Target 1765.01
Yearly Target 2854.43
Yearly Target 3953.36333333333
Yearly Target 41042.78
Yearly Target 51141.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 943.84 (9.22%) 867.14 863.95 - 1052.30 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 290.83 285.23 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 967.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 24 points

Upper Bollinger band is at 1030 and lower is at 937, while middle bands are at 961 and 1007

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 954.23
12 day DMA 966.88
20 day DMA 983.27
35 day DMA 1002.51
50 day DMA 1005.91
100 day DMA 991.09
150 day DMA 977.07
200 day DMA 952.48

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA954.53959.88964.87
12 day EMA967.76972.11976.14
20 day EMA979.24982.97986.45
35 day EMA990.51993.26995.81
50 day EMA1002.071004.451006.67

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA954.23960.43966.43
12 day SMA966.88971.56976.44
20 day SMA983.27988.15992.8
35 day SMA1002.511004.811006.86
50 day SMA1005.911007.761009.22
100 day SMA991.09991.34991.36
150 day SMA977.07976.92976.75
200 day SMA952.48951.94951.42

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top