ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 994.43 and 1003.64

Intraday Target 1992.31
Intraday Target 2996.55
Intraday Target 31001.52
Intraday Target 41005.76
Intraday Target 51010.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 1000.79 (-0.69%) 1006.41 997.28 - 1006.49 0 times
Fri 21 August 2026 1007.72 (0.3%) 1012.10 1005.34 - 1012.10 0 times
Thu 20 August 2026 1004.70 (-1.22%) 1012.02 1004.01 - 1017.50 0 times
Wed 19 August 2026 1017.14 (-0.89%) 1028.49 1016.34 - 1028.49 0 times
Tue 18 August 2026 1026.28 (-1.46%) 1041.45 1026.11 - 1041.45 0 times
Mon 17 August 2026 1041.44 (-0.14%) 1043.11 1041.22 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.37%) 1039.32 1039.00 - 1044.80 0 times
Thu 13 August 2026 1039.08 (-0.05%) 1042.46 1033.64 - 1043.55 0 times
Wed 12 August 2026 1039.58 (0.08%) 1045.06 1036.55 - 1046.04 0 times
Tue 11 August 2026 1038.72 (0.6%) 1035.46 1035.46 - 1047.29 0 times
Mon 10 August 2026 1032.54 (-0.3%) 1035.64 1031.36 - 1038.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 994.43 and 1003.64

Weekly Target 1992.31
Weekly Target 2996.55
Weekly Target 31001.52
Weekly Target 41005.76
Weekly Target 51010.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 1000.79 (-0.69%) 1006.41 997.28 - 1006.49 0 times
Fri 21 August 2026 1007.72 (-3.38%) 1043.11 1004.01 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.71%) 1035.64 1031.36 - 1047.29 0 times
Fri 07 August 2026 1035.62 (3.03%) 1008.98 1008.98 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-1.59%) 1025.66 984.24 - 1031.18 0 times
Fri 24 July 2026 1021.40 (1.76%) 1010.49 993.43 - 1028.55 0 times
Fri 17 July 2026 1003.69 (-1.63%) 1014.95 994.55 - 1020.44 0 times
Tue 07 July 2026 1020.33 (-0.83%) 1035.93 1010.49 - 1042.33 0 times
Thu 02 July 2026 1028.86 (1.43%) 1015.22 1015.22 - 1038.09 0 times
Fri 26 June 2026 1014.37 (0.5%) 1010.15 991.92 - 1040.28 0 times
Thu 18 June 2026 1009.34 (2.65%) 998.38 996.00 - 1019.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 971.53 and 1026.55

Monthly Target 1961.77
Monthly Target 2981.28
Monthly Target 31016.79
Monthly Target 41036.3
Monthly Target 51071.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 1000.79 (-0.44%) 1008.98 997.28 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-3.02%) 1033.73 984.24 - 1042.33 0 times
Tue 30 June 2026 1036.53 (7.26%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 932.37 and 1120.72

Yearly Target 1784
Yearly Target 2892.39
Yearly Target 3972.34666666667
Yearly Target 41080.74
Yearly Target 51160.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 1000.79 (15.81%) 867.14 863.95 - 1052.30 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 284.09 268.22 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1019.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 18 points

Upper Bollinger band is at 1059 and lower is at 990, while middle bands are at 1007 and 1042

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 1011.33
12 day DMA 1027.21
20 day DMA 1023.95
35 day DMA 1019.62
50 day DMA 1014.23
100 day DMA 985.17
150 day DMA 971.46
200 day DMA 943.46

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.341016.621021.07
12 day EMA1019.991023.481026.34
20 day EMA1020.811022.921024.52
35 day EMA1017.0410181018.61
50 day EMA1010.51010.91011.03

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.331019.461026.5
12 day SMA1027.211029.941032.81
20 day SMA1023.951025.141025.83
35 day SMA1019.621020.641021.07
50 day SMA1014.231013.591012.88
100 day SMA985.17984.17983.31
150 day SMA971.46970.74969.92
200 day SMA943.46942.76942.02

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top