Munafa Stock Market Course + Intraday & FNO calls 
SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SUIP
- SUIP Experts view
- Tomorrow's Movement SUIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 968.92 and 979.13
| Intraday Target 1 | 960.8 |
| Intraday Target 2 | 966.82 |
| Intraday Target 3 | 971.00666666667 |
| Intraday Target 4 | 977.03 |
| Intraday Target 5 | 981.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 972.85 (1.48%) | 967.63 | 964.98 - 975.19 | 0 times | Fri 22 May 2026 | 958.66 (0.71%) | 959.34 | 951.44 - 964.57 | 0 times | Thu 21 May 2026 | 951.90 (-0.12%) | 948.05 | 943.07 - 956.20 | 0 times | Wed 20 May 2026 | 953.02 (1.2%) | 945.20 | 940.23 - 957.25 | 0 times | Tue 19 May 2026 | 941.72 (-1.17%) | 946.17 | 938.52 - 949.92 | 0 times | Mon 18 May 2026 | 952.88 (-0.4%) | 956.60 | 946.37 - 956.60 | 0 times | Fri 15 May 2026 | 956.68 (-1.8%) | 974.36 | 954.49 - 974.36 | 0 times | Thu 14 May 2026 | 974.18 (0.5%) | 973.12 | 965.42 - 975.54 | 0 times | Wed 13 May 2026 | 969.29 (-0.42%) | 973.46 | 963.26 - 974.45 | 0 times | Tue 12 May 2026 | 973.37 (-0.4%) | 974.34 | 961.37 - 975.83 | 0 times | Mon 11 May 2026 | 977.28 (1.01%) | 967.58 | 965.72 - 980.14 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUIP are 968.92 and 979.13
| Weekly Target 1 | 960.8 |
| Weekly Target 2 | 966.82 |
| Weekly Target 3 | 971.00666666667 |
| Weekly Target 4 | 977.03 |
| Weekly Target 5 | 981.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 972.85 (1.48%) | 967.63 | 964.98 - 975.19 | 0 times | Fri 22 May 2026 | 958.66 (0.21%) | 956.60 | 938.52 - 964.57 | 0 times | Fri 15 May 2026 | 956.68 (-1.12%) | 967.58 | 954.49 - 980.14 | 0 times | Fri 08 May 2026 | 967.48 (0.18%) | 963.66 | 952.95 - 992.23 | 0 times | Fri 01 May 2026 | 965.70 (0.25%) | 964.30 | 945.07 - 978.59 | 0 times | Fri 24 April 2026 | 963.29 (-0.56%) | 968.09 | 951.19 - 975.62 | 0 times | Fri 17 April 2026 | 968.67 (1.16%) | 957.54 | 947.09 - 977.82 | 0 times | Fri 10 April 2026 | 957.54 (4.69%) | 913.39 | 909.36 - 966.67 | 0 times | Thu 02 April 2026 | 914.62 (2.87%) | 895.72 | 871.69 - 925.63 | 0 times | Fri 27 March 2026 | 889.13 (-4.08%) | 915.31 | 887.09 - 927.91 | 0 times | Tue 17 March 2026 | 926.97 (1.1%) | 925.05 | 919.22 - 932.77 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUIP are 928.83 and 982.54
| Monthly Target 1 | 914.16 |
| Monthly Target 2 | 943.5 |
| Monthly Target 3 | 967.86666666667 |
| Monthly Target 4 | 997.21 |
| Monthly Target 5 | 1021.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 972.85 (-0.2%) | 978.59 | 938.52 - 992.23 | 0 times | Thu 30 April 2026 | 974.78 (7.92%) | 913.45 | 900.06 - 977.82 | 0 times | Tue 31 March 2026 | 903.23 (-8.47%) | 982.63 | 871.69 - 998.52 | 0 times | Fri 27 February 2026 | 986.84 (7.07%) | 921.37 | 919.51 - 992.10 | 0 times | Fri 30 January 2026 | 921.67 (6.65%) | 867.14 | 863.95 - 931.66 | 0 times | Wed 31 December 2025 | 864.17 (1.22%) | 846.73 | 840.89 - 879.88 | 0 times | Fri 28 November 2025 | 853.73 (-0.9%) | 847.25 | 817.50 - 864.17 | 0 times | Fri 31 October 2025 | 861.46 (0.46%) | 851.72 | 833.14 - 872.19 | 0 times | Tue 30 September 2025 | 857.53 (1.88%) | 832.14 | 825.53 - 857.86 | 0 times | Fri 29 August 2025 | 841.71 (-0.04%) | 829.73 | 820.61 - 853.90 | 0 times | Thu 31 July 2025 | 842.05 (2.99%) | 814.54 | 814.32 - 859.04 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUIP are 918.4 and 1052.97
| Yearly Target 1 | 810.54 |
| Yearly Target 2 | 891.69 |
| Yearly Target 3 | 945.10666666667 |
| Yearly Target 4 | 1026.26 |
| Yearly Target 5 | 1079.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 972.85 (12.58%) | 867.14 | 863.95 - 998.52 | 0 times | Wed 31 December 2025 | 864.17 (9.48%) | 736.30 | 623.01 - 879.88 | 0 times | Tue 26 November 2024 | 789.34 (26.98%) | 618.83 | 600.12 - 790.44 | 0 times | Fri 29 December 2023 | 621.62 (16.51%) | 544.36 | 513.97 - 624.04 | 0 times | Wed 21 December 2022 | 533.54 (-5.17%) | 562.74 | 444.17 - 573.60 | 0 times | Fri 31 December 2021 | 562.62 (20.6%) | 466.40 | 444.86 - 570.60 | 0 times | Thu 31 December 2020 | 466.52 (10.45%) | 422.40 | 248.84 - 472.67 | 0 times | Tue 31 December 2019 | 422.40 (28.6%) | 325.28 | 318.73 - 426.30 | 0 times | Mon 31 December 2018 | 328.46 (-13.9%) | 381.10 | 305.59 - 406.93 | 0 times | Wed 27 December 2017 | 381.50 (20.42%) | 330.68 | 325.65 - 381.89 | 0 times | Fri 30 December 2016 | 316.82 (0%) | 284.09 | 268.22 - 323.79 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 961.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 964 and price is deviating by 12 points
Upper Bollinger band is at 987 and lower is at 941, while middle bands are at 953 and 975
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUIP
DMA (daily moving average) of S P SUIP
| DMA period | DMA value |
| 5 day DMA | 955.63 |
| 12 day DMA | 962.44 |
| 20 day DMA | 963.48 |
| 35 day DMA | 961.36 |
| 50 day DMA | 946.96 |
| 100 day DMA | 942.06 |
| 150 day DMA | 912.74 |
| 200 day DMA | 895.23 |
EMA (exponential moving average) of S P SUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.21 | 955.39 | 953.75 |
| 12 day EMA | 961.05 | 958.91 | 958.96 |
| 20 day EMA | 960.78 | 959.51 | 959.6 |
| 35 day EMA | 955.15 | 954.11 | 953.84 |
| 50 day EMA | 948.73 | 947.75 | 947.3 |
SMA (simple moving average) of S P SUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.63 | 951.64 | 951.24 |
| 12 day SMA | 962.44 | 962.35 | 964.77 |
| 20 day SMA | 963.48 | 962.99 | 963.22 |
| 35 day SMA | 961.36 | 959.82 | 958.57 |
| 50 day SMA | 946.96 | 946.44 | 946.3 |
| 100 day SMA | 942.06 | 941.11 | 940.27 |
| 150 day SMA | 912.74 | 911.87 | 911.03 |
| 200 day SMA | 895.23 | 894.58 | 894.01 |
Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
