ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 948.49 and 961.62

Intraday Target 1945.09
Intraday Target 2951.88
Intraday Target 3958.22333333333
Intraday Target 4965.01
Intraday Target 5971.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 958.66 (0.71%) 959.34 951.44 - 964.57 0 times
Thu 21 May 2026 951.90 (-0.12%) 948.05 943.07 - 956.20 0 times
Wed 20 May 2026 953.02 (1.2%) 945.20 940.23 - 957.25 0 times
Tue 19 May 2026 941.72 (-1.17%) 946.17 938.52 - 949.92 0 times
Mon 18 May 2026 952.88 (-0.4%) 956.60 946.37 - 956.60 0 times
Fri 15 May 2026 956.68 (-1.8%) 974.36 954.49 - 974.36 0 times
Thu 14 May 2026 974.18 (0.5%) 973.12 965.42 - 975.54 0 times
Wed 13 May 2026 969.29 (-0.42%) 973.46 963.26 - 974.45 0 times
Tue 12 May 2026 973.37 (-0.4%) 974.34 961.37 - 975.83 0 times
Mon 11 May 2026 977.28 (1.01%) 967.58 965.72 - 980.14 0 times
Fri 08 May 2026 967.48 (-0.44%) 971.86 966.58 - 977.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 948.59 and 974.64

Weekly Target 1927.87
Weekly Target 2943.26
Weekly Target 3953.91666666667
Weekly Target 4969.31
Weekly Target 5979.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 958.66 (0.21%) 956.60 938.52 - 964.57 0 times
Fri 15 May 2026 956.68 (-1.12%) 967.58 954.49 - 980.14 0 times
Fri 08 May 2026 967.48 (0.18%) 963.66 952.95 - 992.23 0 times
Fri 01 May 2026 965.70 (0.25%) 964.30 945.07 - 978.59 0 times
Fri 24 April 2026 963.29 (-0.56%) 968.09 951.19 - 975.62 0 times
Fri 17 April 2026 968.67 (1.16%) 957.54 947.09 - 977.82 0 times
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 921.74 and 975.45

Monthly Target 1909.43
Monthly Target 2934.04
Monthly Target 3963.13666666667
Monthly Target 4987.75
Monthly Target 51016.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 958.66 (-1.65%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 911.31 and 1045.88

Yearly Target 1805.81
Yearly Target 2882.23
Yearly Target 3940.37666666667
Yearly Target 41016.8
Yearly Target 51074.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 958.66 (10.93%) 867.14 863.95 - 998.52 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 284.09 268.22 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 958.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 12 points

Upper Bollinger band is at 986 and lower is at 941, while middle bands are at 952 and 975

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 951.64
12 day DMA 962.35
20 day DMA 962.99
35 day DMA 959.82
50 day DMA 946.44
100 day DMA 941.11
150 day DMA 911.87
200 day DMA 894.58

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA955.39953.75954.67
12 day EMA958.91958.96960.24
20 day EMA959.58959.68960.5
35 day EMA954.67954.44954.59
50 day EMA948.33947.91947.75

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA951.64951.24955.7
12 day SMA962.35964.77965.67
20 day SMA962.99963.22964.22
35 day SMA959.82958.57957.6
50 day SMA946.44946.3946.2
100 day SMA941.11940.27939.51
150 day SMA911.87911.03910.37
200 day SMA894.58894.01893.53

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top