ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 911.72 and 924.56

Intraday Target 1908.07
Intraday Target 2915.36
Intraday Target 3920.91
Intraday Target 4928.2
Intraday Target 5933.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 922.65 (-1.29%) 922.88 913.62 - 926.46 0 times
Thu 22 October 2026 934.67 (-0.91%) 943.27 923.96 - 943.27 0 times
Wed 21 October 2026 943.27 (0.91%) 942.51 938.16 - 946.04 0 times
Tue 20 October 2026 934.75 (0.06%) 927.97 925.37 - 942.20 0 times
Mon 19 October 2026 934.17 (-0.65%) 940.24 933.39 - 943.57 0 times
Fri 16 October 2026 940.24 (-0.05%) 942.71 936.48 - 951.03 0 times
Thu 15 October 2026 940.73 (0.49%) 936.14 923.15 - 941.15 0 times
Wed 14 October 2026 936.12 (-0.96%) 940.85 928.69 - 944.08 0 times
Tue 13 October 2026 945.17 (-0.29%) 943.58 933.43 - 946.75 0 times
Mon 12 October 2026 947.89 (-0.07%) 948.53 946.17 - 952.90 0 times
Fri 09 October 2026 948.53 (0.5%) 943.88 941.34 - 949.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 901.93 and 934.35

Weekly Target 1895.02
Weekly Target 2908.83
Weekly Target 3927.43666666667
Weekly Target 4941.25
Weekly Target 5959.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 922.65 (-1.87%) 940.24 913.62 - 946.04 0 times
Fri 16 October 2026 940.24 (-0.87%) 948.53 923.15 - 952.90 0 times
Fri 09 October 2026 948.53 (-0.41%) 951.51 933.72 - 965.88 0 times
Fri 02 October 2026 952.39 (-0.32%) 948.24 931.37 - 958.23 0 times
Fri 25 September 2026 955.46 (0.67%) 954.52 943.13 - 958.95 0 times
Fri 18 September 2026 949.13 (-1.52%) 942.94 936.55 - 963.83 0 times
Fri 11 September 2026 963.79 (-1.64%) 979.34 950.45 - 982.14 0 times
Fri 04 September 2026 979.88 (-1.06%) 983.78 959.33 - 984.14 0 times
Fri 28 August 2026 990.38 (-1.72%) 1006.41 987.75 - 1011.46 0 times
Fri 21 August 2026 1007.72 (-3.38%) 1043.11 1004.01 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.71%) 1035.64 1031.36 - 1047.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 892.01 and 944.27

Monthly Target 1881.79
Monthly Target 2902.22
Monthly Target 3934.05
Monthly Target 4954.48
Monthly Target 5986.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 922.65 (-1.39%) 935.63 913.62 - 965.88 0 times
Wed 30 September 2026 935.62 (-4.44%) 975.90 935.62 - 982.46 0 times
Mon 31 August 2026 979.09 (-2.6%) 1008.98 977.25 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-3.02%) 1033.73 984.24 - 1042.33 0 times
Tue 30 June 2026 1036.53 (7.26%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 893.3 and 1081.65

Yearly Target 1757.95
Yearly Target 2840.3
Yearly Target 3946.3
Yearly Target 41028.65
Yearly Target 51134.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 922.65 (6.77%) 867.14 863.95 - 1052.30 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 297.86 285.23 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 938.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 943 and price is deviating by 9 points

Upper Bollinger band is at 960 and lower is at 927, while middle bands are at 935 and 951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 933.9
12 day DMA 939.34
20 day DMA 942.71
35 day DMA 947.97
50 day DMA 964.06
100 day DMA 985.68
150 day DMA 973.3
200 day DMA 964.84

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA932.84937.94939.57
12 day EMA938.14940.96942.1
20 day EMA943.07945.22946.33
35 day EMA955.51957.44958.78
50 day EMA967.01968.82970.21

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA933.9937.42938.63
12 day SMA939.34940.86943.1
20 day SMA942.71944.35944.95
35 day SMA947.97949.49950.38
50 day SMA964.06966.38968.48
100 day SMA985.68986.16986.55
150 day SMA973.3973.29973.35
200 day SMA964.84964.6964.3

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top