ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 941.08 and 951.39

Intraday Target 1933.2
Intraday Target 2938.64
Intraday Target 3943.51333333333
Intraday Target 4948.95
Intraday Target 5953.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 944.07 (-0.27%) 943.49 938.08 - 948.39 0 times
Tue 10 March 2026 946.61 (-0.57%) 950.89 945.92 - 959.97 0 times
Mon 09 March 2026 952.00 (0.57%) 936.41 925.77 - 954.09 0 times
Fri 06 March 2026 946.61 (-1.25%) 944.28 937.65 - 949.92 0 times
Thu 05 March 2026 958.60 (-2.21%) 972.95 948.08 - 975.54 0 times
Wed 04 March 2026 980.22 (0.32%) 982.25 973.16 - 984.24 0 times
Tue 03 March 2026 977.07 (-1.96%) 981.52 961.96 - 982.28 0 times
Mon 02 March 2026 996.65 (0.99%) 982.63 979.21 - 998.52 0 times
Fri 27 February 2026 986.84 (0.26%) 979.34 975.26 - 986.98 0 times
Thu 26 February 2026 984.27 (0.64%) 979.66 968.87 - 985.77 0 times
Wed 25 February 2026 978.05 (-0.79%) 985.81 972.25 - 989.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 934.92 and 969.12

Weekly Target 1909.07
Weekly Target 2926.57
Weekly Target 3943.27
Weekly Target 4960.77
Weekly Target 5977.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 944.07 (-0.27%) 936.41 925.77 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times
Fri 20 February 2026 987.34 (1.72%) 971.38 966.12 - 992.10 0 times
Fri 13 February 2026 970.64 (0%) 965.42 962.21 - 976.51 0 times
Fri 13 February 2026 970.64 (0.6%) 964.43 961.36 - 989.85 0 times
Fri 06 February 2026 964.89 (4.69%) 921.37 919.51 - 966.03 0 times
Fri 30 January 2026 921.67 (0.74%) 914.77 911.33 - 929.70 0 times
Fri 23 January 2026 914.92 (-1.6%) 920.41 909.37 - 930.45 0 times
Fri 16 January 2026 929.81 (3.02%) 899.93 899.93 - 931.66 0 times
Fri 09 January 2026 902.51 (2.51%) 883.88 883.88 - 905.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 898.55 and 971.3

Monthly Target 1883.37
Monthly Target 2913.72
Monthly Target 3956.12
Monthly Target 4986.47
Monthly Target 51028.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 944.07 (-4.33%) 982.63 925.77 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times
Fri 30 May 2025 789.64 (8.77%) 729.99 725.83 - 798.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 904.01 and 1038.58

Yearly Target 1800.94
Yearly Target 2872.51
Yearly Target 3935.51333333333
Yearly Target 41007.08
Yearly Target 51070.08

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 944.07 (9.25%) 867.14 863.95 - 998.52 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 284.09 268.22 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 961.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 972 and price is deviating by 15 points

Upper Bollinger band is at 1002 and lower is at 943, while middle bands are at 957 and 987

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 949.58
12 day DMA 969.73
20 day DMA 971.75
35 day DMA 957.19
50 day DMA 940.46
100 day DMA 897.79
150 day DMA 879.65
200 day DMA 862.9

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA952.12956.14960.91
12 day EMA961.93965.18968.55
20 day EMA962.24964.15966
35 day EMA951.28951.7952
50 day EMA936.01935.68935.23

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA949.58956.81962.9
12 day SMA969.73972.21975.61
20 day SMA971.75973.26974.39
35 day SMA957.19956.71955.7
50 day SMA940.46939.05937.64
100 day SMA897.79896.83895.88
150 day SMA879.65878.93878.15
200 day SMA862.9862.15861.35

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top