ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 943.4 and 955.31

Intraday Target 1940.4
Intraday Target 2946.4
Intraday Target 3952.31333333333
Intraday Target 4958.31
Intraday Target 5964.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 952.39 (0.78%) 954.07 946.32 - 958.23 0 times
Thu 01 October 2026 945.00 (1%) 935.63 931.37 - 946.78 0 times
Wed 30 September 2026 935.62 (-1.28%) 949.19 935.62 - 949.19 0 times
Tue 29 September 2026 947.78 (0.19%) 945.95 943.03 - 954.82 0 times
Mon 28 September 2026 945.95 (-1%) 948.24 941.29 - 952.38 0 times
Fri 25 September 2026 955.46 (0.94%) 949.28 948.37 - 958.34 0 times
Thu 24 September 2026 946.56 (-0.71%) 945.54 943.13 - 953.02 0 times
Wed 23 September 2026 953.35 (-0.1%) 952.18 950.80 - 958.95 0 times
Tue 22 September 2026 954.35 (0.19%) 955.39 948.28 - 956.02 0 times
Mon 21 September 2026 952.56 (0.36%) 954.52 945.15 - 956.83 0 times
Fri 18 September 2026 949.13 (0.47%) 944.91 941.95 - 949.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 941.88 and 968.74

Weekly Target 1920.47
Weekly Target 2936.43
Weekly Target 3947.33
Weekly Target 4963.29
Weekly Target 5974.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 952.39 (-0.32%) 948.24 931.37 - 958.23 0 times
Fri 25 September 2026 955.46 (0.67%) 954.52 943.13 - 958.95 0 times
Fri 18 September 2026 949.13 (-1.52%) 942.94 936.55 - 963.83 0 times
Fri 11 September 2026 963.79 (-1.64%) 979.34 950.45 - 982.14 0 times
Fri 04 September 2026 979.88 (-1.06%) 983.78 959.33 - 984.14 0 times
Fri 28 August 2026 990.38 (-1.72%) 1006.41 987.75 - 1011.46 0 times
Fri 21 August 2026 1007.72 (-3.38%) 1043.11 1004.01 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.71%) 1035.64 1031.36 - 1047.29 0 times
Fri 07 August 2026 1035.62 (3.03%) 1008.98 1008.98 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-1.59%) 1025.66 984.24 - 1031.18 0 times
Fri 24 July 2026 1021.40 (1.76%) 1010.49 993.43 - 1028.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 941.88 and 968.74

Monthly Target 1920.47
Monthly Target 2936.43
Monthly Target 3947.33
Monthly Target 4963.29
Monthly Target 5974.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 952.39 (1.79%) 935.63 931.37 - 958.23 0 times
Wed 30 September 2026 935.62 (-4.44%) 975.90 935.62 - 982.46 0 times
Mon 31 August 2026 979.09 (-2.6%) 1008.98 977.25 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-3.02%) 1033.73 984.24 - 1042.33 0 times
Tue 30 June 2026 1036.53 (7.26%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 908.17 and 1096.52

Yearly Target 1767.86
Yearly Target 2860.13
Yearly Target 3956.21333333333
Yearly Target 41048.48
Yearly Target 51144.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 952.39 (10.21%) 867.14 863.95 - 1052.30 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 295.06 285.23 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 949.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 11 points

Upper Bollinger band is at 974 and lower is at 932, while middle bands are at 943 and 963

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 945.35
12 day DMA 948.57
20 day DMA 952.57
35 day DMA 973.58
50 day DMA 989.19
100 day DMA 989.06
150 day DMA 975.91
200 day DMA 959.28

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA947.34944.81944.71
12 day EMA949.92949.47950.28
20 day EMA956.22956.62957.84
35 day EMA970.24971.29972.84
50 day EMA986.01987.38989.11

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA945.35945.96946.27
12 day SMA948.57947.76947.67
20 day SMA952.57953.74954.78
35 day SMA973.58976.06978.76
50 day SMA989.19990.49991.6
100 day SMA989.06989.41989.59
150 day SMA975.91976.11976.31
200 day SMA959.28958.81958.39

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top