ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 959.63 and 965.19

Intraday Target 1958.24
Intraday Target 2961.02
Intraday Target 3963.80333333333
Intraday Target 4966.58
Intraday Target 5969.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 963.79 (1.09%) 963.91 961.03 - 966.59 0 times
Thu 10 September 2026 953.43 (-0.7%) 955.19 950.45 - 959.41 0 times
Wed 09 September 2026 960.16 (-1.51%) 974.88 960.15 - 974.88 0 times
Tue 08 September 2026 974.88 (-0.51%) 979.34 974.56 - 982.14 0 times
Fri 04 September 2026 979.88 (0.42%) 974.51 974.19 - 982.46 0 times
Thu 03 September 2026 975.82 (1.04%) 971.77 961.74 - 975.87 0 times
Wed 02 September 2026 965.76 (0.02%) 967.28 959.33 - 968.71 0 times
Tue 01 September 2026 965.59 (-1.38%) 975.90 962.62 - 979.71 0 times
Mon 31 August 2026 979.09 (-1.14%) 983.78 977.25 - 984.14 0 times
Fri 28 August 2026 990.38 (-0.96%) 1003.11 987.75 - 1003.27 0 times
Thu 27 August 2026 1000.02 (-0.83%) 1005.82 996.28 - 1007.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 941.28 and 972.97

Weekly Target 1933.77
Weekly Target 2948.78
Weekly Target 3965.46
Weekly Target 4980.47
Weekly Target 5997.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 963.79 (-1.64%) 979.34 950.45 - 982.14 0 times
Fri 04 September 2026 979.88 (-1.06%) 983.78 959.33 - 984.14 0 times
Fri 28 August 2026 990.38 (-1.72%) 1006.41 987.75 - 1011.46 0 times
Fri 21 August 2026 1007.72 (-3.38%) 1043.11 1004.01 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.71%) 1035.64 1031.36 - 1047.29 0 times
Fri 07 August 2026 1035.62 (3.03%) 1008.98 1008.98 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-1.59%) 1025.66 984.24 - 1031.18 0 times
Fri 24 July 2026 1021.40 (1.76%) 1010.49 993.43 - 1028.55 0 times
Fri 17 July 2026 1003.69 (-1.63%) 1014.95 994.55 - 1020.44 0 times
Tue 07 July 2026 1020.33 (-0.83%) 1035.93 1010.49 - 1042.33 0 times
Thu 02 July 2026 1028.86 (1.43%) 1015.22 1015.22 - 1038.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 941.12 and 973.13

Monthly Target 1933.56
Monthly Target 2948.67
Monthly Target 3965.56666666667
Monthly Target 4980.68
Monthly Target 5997.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 963.79 (-1.56%) 975.90 950.45 - 982.46 0 times
Mon 31 August 2026 979.09 (-2.6%) 1008.98 977.25 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-3.02%) 1033.73 984.24 - 1042.33 0 times
Tue 30 June 2026 1036.53 (7.26%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 913.87 and 1102.22

Yearly Target 1771.66
Yearly Target 2867.73
Yearly Target 3960.01333333333
Yearly Target 41056.08
Yearly Target 51148.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 963.79 (11.53%) 867.14 863.95 - 1052.30 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 284.70 284.16 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 976.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 26 points

Upper Bollinger band is at 1045 and lower is at 942, while middle bands are at 968 and 1019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 966.43
12 day DMA 976.44
20 day DMA 992.8
35 day DMA 1006.86
50 day DMA 1009.22
100 day DMA 991.36
150 day DMA 976.75
200 day DMA 951.42

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA964.87965.41971.4
12 day EMA976.14978.38982.91
20 day EMA986.45988.83992.55
35 day EMA995.97997.861000.48
50 day EMA1005.221006.911009.09

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA966.43968.83971.3
12 day SMA976.44979.27983.21
20 day SMA992.8996.561000.87
35 day SMA1006.861008.41009.73
50 day SMA1009.221010.231011.76
100 day SMA991.36991.28991.43
150 day SMA976.75976.43976.2
200 day SMA951.42950.82950.34

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top