ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 959.26 and 972.15

Intraday Target 1957.11
Intraday Target 2961.4
Intraday Target 3969.99666666667
Intraday Target 4974.29
Intraday Target 5982.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 965.70 (-0.93%) 978.59 965.70 - 978.59 0 times
Thu 30 April 2026 974.78 (2.76%) 958.42 957.83 - 975.96 0 times
Wed 29 April 2026 948.60 (-0.62%) 956.88 945.07 - 958.81 0 times
Tue 28 April 2026 954.55 (-0.88%) 963.05 946.86 - 963.05 0 times
Mon 27 April 2026 963.01 (-0.03%) 964.30 957.97 - 968.44 0 times
Fri 24 April 2026 963.29 (-0.88%) 971.81 960.23 - 971.81 0 times
Thu 23 April 2026 971.89 (1.75%) 955.14 955.14 - 975.62 0 times
Wed 22 April 2026 955.14 (-0.2%) 967.96 951.19 - 970.35 0 times
Tue 21 April 2026 957.04 (-1.39%) 970.50 954.57 - 975.11 0 times
Mon 20 April 2026 970.50 (0.19%) 968.09 963.97 - 971.50 0 times
Fri 17 April 2026 968.67 (1.82%) 962.46 962.05 - 977.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 955.39 and 988.91

Weekly Target 1929.6
Weekly Target 2947.65
Weekly Target 3963.12
Weekly Target 4981.17
Weekly Target 5996.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 965.70 (0.25%) 964.30 945.07 - 978.59 0 times
Fri 24 April 2026 963.29 (-0.56%) 968.09 951.19 - 975.62 0 times
Fri 17 April 2026 968.67 (1.16%) 957.54 947.09 - 977.82 0 times
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times
Fri 20 February 2026 987.34 (1.72%) 971.38 966.12 - 992.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 959.26 and 972.15

Monthly Target 1957.11
Monthly Target 2961.4
Monthly Target 3969.99666666667
Monthly Target 4974.29
Monthly Target 5982.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 965.70 (-0.93%) 978.59 965.70 - 978.59 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUIP are 914.83 and 1049.4

Yearly Target 1808.15
Yearly Target 2886.93
Yearly Target 3942.72333333333
Yearly Target 41021.5
Yearly Target 51077.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 965.70 (11.75%) 867.14 863.95 - 998.52 0 times
Wed 31 December 2025 864.17 (9.48%) 736.30 623.01 - 879.88 0 times
Tue 26 November 2024 789.34 (26.98%) 618.83 600.12 - 790.44 0 times
Fri 29 December 2023 621.62 (16.51%) 544.36 513.97 - 624.04 0 times
Wed 21 December 2022 533.54 (-5.17%) 562.74 444.17 - 573.60 0 times
Fri 31 December 2021 562.62 (20.6%) 466.40 444.86 - 570.60 0 times
Thu 31 December 2020 466.52 (10.45%) 422.40 248.84 - 472.67 0 times
Tue 31 December 2019 422.40 (28.6%) 325.28 318.73 - 426.30 0 times
Mon 31 December 2018 328.46 (-13.9%) 381.10 305.59 - 406.93 0 times
Wed 27 December 2017 381.50 (20.42%) 330.68 325.65 - 381.89 0 times
Fri 30 December 2016 316.82 (0%) 284.09 268.22 - 323.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 960.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 958 and price is deviating by 15 points

Upper Bollinger band is at 987 and lower is at 928, while middle bands are at 943 and 972

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUIP stock. Volume based technical analysis of SP SUIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 961.33
12 day DMA 962.05
20 day DMA 957.04
35 day DMA 939.11
50 day DMA 950.18
100 day DMA 927.36
150 day DMA 901.49
200 day DMA 886.04

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA963.6962.55956.43
12 day EMA960.03959956.13
20 day EMA955.67954.61952.49
35 day EMA956955.43954.29
50 day EMA952.9952.38951.47

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA961.33960.85960.27
12 day SMA962.05961.24960.68
20 day SMA957.04954.49951.65
35 day SMA939.11938.71937.91
50 day SMA950.18950.28950.2
100 day SMA927.36926.26925
150 day SMA901.49900.7899.84
200 day SMA886.04885.33884.58

Videos related to: SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top