ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 836.38 and 847.79

Intraday Target 1827.25
Intraday Target 2834.1
Intraday Target 3838.65666666667
Intraday Target 4845.51
Intraday Target 5850.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 840.96 (0.75%) 834.68 831.80 - 843.21 0 times
Fri 02 October 2026 834.68 (-0.03%) 836.94 830.57 - 836.94 0 times
Thu 01 October 2026 834.89 (-1.3%) 845.89 833.50 - 847.10 0 times
Wed 30 September 2026 845.88 (-1.38%) 855.40 845.88 - 856.81 0 times
Tue 29 September 2026 857.73 (-0.32%) 860.47 848.60 - 861.79 0 times
Mon 28 September 2026 860.47 (0.29%) 853.57 852.68 - 863.54 0 times
Fri 25 September 2026 857.94 (0.5%) 854.40 847.96 - 859.17 0 times
Thu 24 September 2026 853.69 (0.65%) 848.45 848.40 - 862.02 0 times
Wed 23 September 2026 848.20 (-0.65%) 854.41 845.41 - 859.13 0 times
Tue 22 September 2026 853.77 (0.53%) 848.14 843.96 - 857.60 0 times
Mon 21 September 2026 849.23 (0.67%) 842.18 840.47 - 852.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 836.38 and 847.79

Weekly Target 1827.25
Weekly Target 2834.1
Weekly Target 3838.65666666667
Weekly Target 4845.51
Weekly Target 5850.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 840.96 (0.75%) 834.68 831.80 - 843.21 0 times
Fri 02 October 2026 834.68 (-2.71%) 853.57 830.57 - 863.54 0 times
Fri 25 September 2026 857.94 (1.71%) 842.18 840.47 - 862.02 0 times
Fri 18 September 2026 843.54 (1.82%) 842.20 828.65 - 846.59 0 times
Fri 11 September 2026 828.44 (-3.55%) 842.24 826.94 - 844.35 0 times
Fri 04 September 2026 858.91 (0.17%) 850.89 847.60 - 873.81 0 times
Fri 28 August 2026 857.43 (-1.97%) 872.34 854.41 - 880.45 0 times
Fri 21 August 2026 874.64 (4.33%) 838.38 830.95 - 884.41 0 times
Fri 14 August 2026 838.38 (0.99%) 830.13 830.13 - 849.91 0 times
Fri 07 August 2026 830.13 (1.95%) 820.15 806.59 - 836.34 0 times
Fri 31 July 2026 814.25 (-0.01%) 816.01 805.65 - 844.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 827.5 and 844.03

Monthly Target 1823.01
Monthly Target 2831.99
Monthly Target 3839.54333333333
Monthly Target 4848.52
Monthly Target 5856.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 840.96 (-0.58%) 845.89 830.57 - 847.10 0 times
Wed 30 September 2026 845.88 (-0.93%) 864.09 826.94 - 873.81 0 times
Mon 31 August 2026 853.83 (4.86%) 820.15 806.59 - 884.41 0 times
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUHC are 775.04 and 950.33

Yearly Target 1636.21
Yearly Target 2738.58
Yearly Target 3811.49666666667
Yearly Target 4913.87
Yearly Target 5986.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 840.96 (9.09%) 770.52 709.12 - 884.41 0 times
Wed 31 December 2025 770.88 (7.63%) 682.11 627.58 - 788.37 0 times
Tue 26 November 2024 716.25 (8.09%) 661.38 661.17 - 771.04 0 times
Fri 29 December 2023 662.63 (1.27%) 651.50 593.45 - 664.38 0 times
Wed 21 December 2022 654.31 (-2.19%) 668.05 564.47 - 682.58 0 times
Fri 31 December 2021 668.95 (25.54%) 532.87 515.83 - 674.21 0 times
Thu 31 December 2020 532.87 (12.84%) 472.34 342.02 - 533.49 0 times
Tue 31 December 2019 472.25 (20.18%) 392.96 378.54 - 475.17 0 times
Mon 31 December 2018 392.96 (5.28%) 370.96 354.80 - 435.26 0 times
Wed 27 December 2017 373.25 (22.2%) 330.76 325.25 - 378.02 0 times
Fri 30 December 2016 305.44 (0%) 331.55 291.57 - 334.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 845.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 10 points

Upper Bollinger band is at 863 and lower is at 826, while middle bands are at 835 and 854

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUHC stock. Volume based technical analysis of SP SUHC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 842.83
12 day DMA 848.42
20 day DMA 843.72
35 day DMA 852.11
50 day DMA 845.16
100 day DMA 806.17
150 day DMA 785.27
200 day DMA 782.86

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA842.12842.7846.71
12 day EMA845.57846.41848.54
20 day EMA846.39846.96848.25
35 day EMA843.32843.46843.98
50 day EMA841.53841.55841.83

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA842.83846.73851.38
12 day SMA848.42848.77849.2
20 day SMA843.72844.62846.28
35 day SMA852.11852.04852.28
50 day SMA845.16844.62844.11
100 day SMA806.17804.98803.9
150 day SMA785.27784.86784.52
200 day SMA782.86782.41782.04

Videos related to: SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top