ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 721.49 and 738.48

Intraday Target 1708.03
Intraday Target 2717.95
Intraday Target 3725.01666666667
Intraday Target 4734.94
Intraday Target 5742.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 727.88 (1.93%) 718.67 715.09 - 732.08 0 times
Mon 11 May 2026 714.07 (-0.38%) 718.92 712.30 - 723.86 0 times
Fri 08 May 2026 716.80 (-0.82%) 722.99 714.88 - 723.39 0 times
Thu 07 May 2026 722.75 (-0.48%) 726.22 720.51 - 727.73 0 times
Wed 06 May 2026 726.22 (0.08%) 726.85 723.62 - 729.68 0 times
Tue 05 May 2026 725.62 (0.38%) 722.84 721.44 - 727.28 0 times
Mon 04 May 2026 722.84 (-0.29%) 721.57 720.76 - 725.13 0 times
Fri 01 May 2026 724.94 (-0.52%) 728.75 724.94 - 731.95 0 times
Thu 30 April 2026 728.75 (2.2%) 719.63 717.62 - 730.41 0 times
Wed 29 April 2026 713.03 (-0.69%) 710.37 709.12 - 715.38 0 times
Tue 28 April 2026 718.00 (0.24%) 716.27 715.61 - 722.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 720.09 and 739.87

Weekly Target 1704.31
Weekly Target 2716.09
Weekly Target 3724.08666666667
Weekly Target 4735.87
Weekly Target 5743.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 727.88 (1.55%) 718.92 712.30 - 732.08 0 times
Fri 08 May 2026 716.80 (-1.12%) 721.57 714.88 - 729.68 0 times
Fri 01 May 2026 724.94 (0.67%) 716.58 709.12 - 731.95 0 times
Fri 24 April 2026 720.15 (-3.08%) 741.75 717.52 - 742.13 0 times
Fri 17 April 2026 743.02 (0.96%) 735.96 730.48 - 747.14 0 times
Fri 10 April 2026 735.96 (0.36%) 731.25 723.67 - 750.26 0 times
Thu 02 April 2026 733.29 (2.45%) 721.37 716.55 - 743.05 0 times
Fri 27 March 2026 715.75 (-3.83%) 730.62 714.66 - 733.73 0 times
Tue 17 March 2026 744.28 (-0.15%) 750.46 744.13 - 755.42 0 times
Fri 13 March 2026 745.43 (-1.97%) 760.63 744.87 - 768.90 0 times
Fri 06 March 2026 760.43 (-4.63%) 792.77 751.68 - 795.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 710.2 and 729.98

Monthly Target 1704.31
Monthly Target 2716.09
Monthly Target 3724.08666666667
Monthly Target 4735.87
Monthly Target 5743.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 727.88 (-0.12%) 728.75 712.30 - 732.08 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUHC are 673.39 and 763.62

Yearly Target 1655.22
Yearly Target 2691.55
Yearly Target 3745.45
Yearly Target 4781.78
Yearly Target 5835.68

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 727.88 (-5.58%) 770.52 709.12 - 799.35 0 times
Wed 31 December 2025 770.88 (7.63%) 682.11 627.58 - 788.37 0 times
Tue 26 November 2024 716.25 (8.09%) 661.38 661.17 - 771.04 0 times
Fri 29 December 2023 662.63 (1.27%) 651.50 593.45 - 664.38 0 times
Wed 21 December 2022 654.31 (-2.19%) 668.05 564.47 - 682.58 0 times
Fri 31 December 2021 668.95 (25.54%) 532.87 515.83 - 674.21 0 times
Thu 31 December 2020 532.87 (12.84%) 472.34 342.02 - 533.49 0 times
Tue 31 December 2019 472.25 (20.18%) 392.96 378.54 - 475.17 0 times
Mon 31 December 2018 392.96 (5.28%) 370.96 354.80 - 435.26 0 times
Wed 27 December 2017 373.25 (22.2%) 330.76 325.25 - 378.02 0 times
Fri 30 December 2016 305.44 (0%) 308.44 291.57 - 334.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 723.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.24

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 726 and price is deviating by 8 points

Upper Bollinger band is at 742 and lower is at 711, while middle bands are at 718 and 734

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUHC stock. Volume based technical analysis of SP SUHC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 721.54
12 day DMA 721.43
20 day DMA 725.83
35 day DMA 728.88
50 day DMA 739.44
100 day DMA 758.54
150 day DMA 751.19
200 day DMA 730.89

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA722.03719.11721.63
12 day EMA723.28722.44723.96
20 day EMA726.22726.04727.3
35 day EMA733.7734.04735.22
50 day EMA741.35741.9743.04

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA721.54721.09722.85
12 day SMA721.43720.79722.13
20 day SMA725.83726.59727.85
35 day SMA728.88728.74729.61
50 day SMA739.44740.59742.02
100 day SMA758.54758.88759.29
150 day SMA751.19750.84750.56
200 day SMA730.89730.53730.3

Videos related to: SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top