ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 772.23 and 782.92

Intraday Target 1770.21
Intraday Target 2774.25
Intraday Target 3780.9
Intraday Target 4784.94
Intraday Target 5791.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 778.29 (-0.86%) 785.80 776.86 - 787.55 0 times
Fri 06 February 2026 785.06 (1.79%) 775.65 775.65 - 785.45 0 times
Thu 05 February 2026 771.24 (-0.7%) 775.40 770.18 - 781.06 0 times
Wed 04 February 2026 776.67 (1.23%) 771.83 768.12 - 780.48 0 times
Tue 03 February 2026 767.27 (-1.01%) 770.67 765.93 - 781.84 0 times
Mon 02 February 2026 775.06 (0.61%) 770.03 770.03 - 776.62 0 times
Fri 30 January 2026 770.37 (0.57%) 766.89 763.23 - 771.15 0 times
Thu 29 January 2026 765.98 (-0.27%) 768.09 764.14 - 769.67 0 times
Wed 28 January 2026 768.09 (-0.77%) 769.75 764.06 - 771.97 0 times
Tue 27 January 2026 774.07 (-1.66%) 787.12 772.31 - 787.12 0 times
Mon 26 January 2026 787.12 (0.41%) 782.16 781.88 - 788.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 772.23 and 782.92

Weekly Target 1770.21
Weekly Target 2774.25
Weekly Target 3780.9
Weekly Target 4784.94
Weekly Target 5791.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 778.29 (-0.86%) 785.80 776.86 - 787.55 0 times
Fri 06 February 2026 785.06 (1.91%) 770.03 765.93 - 785.45 0 times
Fri 30 January 2026 770.37 (-1.72%) 782.16 763.23 - 788.13 0 times
Fri 23 January 2026 783.89 (1.1%) 766.47 763.14 - 792.76 0 times
Fri 16 January 2026 775.37 (-1.01%) 783.87 773.87 - 786.69 0 times
Fri 09 January 2026 783.26 (1.15%) 771.00 762.06 - 799.35 0 times
Fri 02 January 2026 774.38 (-0.34%) 777.32 764.92 - 778.92 0 times
Fri 26 December 2025 777.00 (1.1%) 766.37 766.34 - 777.48 0 times
Fri 19 December 2025 768.58 (0.59%) 764.38 759.27 - 775.05 0 times
Fri 12 December 2025 764.05 (0.45%) 760.81 743.30 - 766.63 0 times
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 772.11 and 793.73

Monthly Target 1755.64
Monthly Target 2766.96
Monthly Target 3777.25666666667
Monthly Target 4788.58
Monthly Target 5798.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 778.29 (1.03%) 770.03 765.93 - 787.55 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUHC are 770.18 and 807.47

Yearly Target 1742.61
Yearly Target 2760.45
Yearly Target 3779.9
Yearly Target 4797.74
Yearly Target 5817.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 778.29 (0.96%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (7.63%) 682.11 627.58 - 788.37 0 times
Tue 26 November 2024 716.25 (8.09%) 661.38 661.17 - 771.04 0 times
Fri 29 December 2023 662.63 (1.27%) 651.50 593.45 - 664.38 0 times
Wed 21 December 2022 654.31 (-2.19%) 668.05 564.47 - 682.58 0 times
Fri 31 December 2021 668.95 (25.54%) 532.87 515.83 - 674.21 0 times
Thu 31 December 2020 532.87 (12.84%) 472.34 342.02 - 533.49 0 times
Tue 31 December 2019 472.25 (20.18%) 392.96 378.54 - 475.17 0 times
Mon 31 December 2018 392.96 (5.28%) 370.96 354.80 - 435.26 0 times
Wed 27 December 2017 373.25 (22.2%) 330.76 325.25 - 378.02 0 times
Fri 30 December 2016 305.44 (0%) 308.44 291.57 - 334.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 776.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 779 and price is deviating by 8 points

Upper Bollinger band is at 793 and lower is at 764, while middle bands are at 771 and 786

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUHC stock. Volume based technical analysis of SP SUHC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 775.71
12 day DMA 775.26
20 day DMA 778.02
35 day DMA 777.5
50 day DMA 773.72
100 day DMA 745.4
150 day DMA 719.79
200 day DMA 705.37

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA777.2776.65772.44
12 day EMA776.43776.09774.46
20 day EMA776.62776.44775.53
35 day EMA774.93774.73774.12
50 day EMA773.37773.17772.68

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA775.71775.06772.12
12 day SMA775.26776.08776.3
20 day SMA778.02778.27778.41
35 day SMA777.5777.05776.45
50 day SMA773.72773.91773.62
100 day SMA745.4744.44743.5
150 day SMA719.79719.05718.23
200 day SMA705.37704.89704.34

Videos related to: SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top