ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 745.1 and 756

Intraday Target 1743.07
Intraday Target 2747.12
Intraday Target 3753.96666666667
Intraday Target 4758.02
Intraday Target 5764.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 751.18 (-1.24%) 760.81 749.91 - 760.81 0 times
Fri 05 December 2025 760.59 (-0.41%) 766.42 758.80 - 766.82 0 times
Thu 04 December 2025 763.69 (-0.73%) 769.33 760.98 - 769.33 0 times
Wed 03 December 2025 769.29 (0.46%) 768.31 767.63 - 772.48 0 times
Tue 02 December 2025 765.75 (-0.58%) 769.16 764.67 - 771.12 0 times
Mon 01 December 2025 770.23 (-1.49%) 780.11 769.94 - 782.84 0 times
Fri 28 November 2025 781.88 (-0.5%) 785.77 779.59 - 785.77 0 times
Wed 26 November 2025 785.77 (-0.25%) 787.74 785.13 - 788.37 0 times
Tue 25 November 2025 787.73 (2.2%) 773.93 773.93 - 788.15 0 times
Mon 24 November 2025 770.77 (0.47%) 770.89 766.96 - 774.77 0 times
Fri 21 November 2025 767.16 (2.13%) 752.94 752.48 - 772.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 745.1 and 756

Weekly Target 1743.07
Weekly Target 2747.12
Weekly Target 3753.96666666667
Weekly Target 4758.02
Weekly Target 5764.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 751.18 (-1.24%) 760.81 749.91 - 760.81 0 times
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times
Fri 28 November 2025 781.88 (1.92%) 770.89 766.96 - 788.37 0 times
Fri 21 November 2025 767.16 (1.84%) 749.93 749.93 - 772.56 0 times
Fri 14 November 2025 753.28 (3.89%) 723.73 723.73 - 766.63 0 times
Fri 07 November 2025 725.08 (1.32%) 713.18 711.77 - 725.76 0 times
Fri 31 October 2025 715.64 (-1.23%) 724.47 708.57 - 726.81 0 times
Fri 24 October 2025 724.57 (1.92%) 713.28 713.14 - 728.33 0 times
Fri 17 October 2025 710.92 (0.79%) 704.14 700.36 - 712.99 0 times
Fri 10 October 2025 705.36 (-1.86%) 717.98 704.64 - 720.84 0 times
Fri 03 October 2025 718.75 (6.85%) 672.06 668.86 - 725.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 734.08 and 767.01

Monthly Target 1728.38
Monthly Target 2739.78
Monthly Target 3761.31
Monthly Target 4772.71
Monthly Target 5794.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 751.18 (-3.93%) 780.11 749.91 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times
Fri 28 February 2025 732.42 (1.45%) 718.68 707.17 - 733.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUHC are 689.38 and 850.17

Yearly Target 1561.59
Yearly Target 2656.38
Yearly Target 3722.37666666667
Yearly Target 4817.17
Yearly Target 5883.17

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 751.18 (4.88%) 682.11 627.58 - 788.37 0 times
Tue 26 November 2024 716.25 (8.09%) 661.38 661.17 - 771.04 0 times
Fri 29 December 2023 662.63 (1.27%) 651.50 593.45 - 664.38 0 times
Wed 21 December 2022 654.31 (-2.19%) 668.05 564.47 - 682.58 0 times
Fri 31 December 2021 668.95 (25.54%) 532.87 515.83 - 674.21 0 times
Thu 31 December 2020 532.87 (12.84%) 472.34 342.02 - 533.49 0 times
Tue 31 December 2019 472.25 (20.18%) 392.96 378.54 - 475.17 0 times
Mon 31 December 2018 392.96 (5.28%) 370.96 354.80 - 435.26 0 times
Wed 27 December 2017 373.25 (22.2%) 330.76 325.25 - 378.02 0 times
Fri 30 December 2016 305.44 (0%) 308.44 291.57 - 334.89 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 763.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 762 and price is deviating by 14 points

Upper Bollinger band is at 789 and lower is at 736, while middle bands are at 749 and 776

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUHC stock. Volume based technical analysis of SP SUHC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 762.1
12 day DMA 768.77
20 day DMA 761.94
35 day DMA 744.22
50 day DMA 731.55
100 day DMA 700.67
150 day DMA 687.45
200 day DMA 692.11

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA761.04765.97768.66
12 day EMA763765.15765.98
20 day EMA757.84758.54758.32
35 day EMA745.57745.24744.34
50 day EMA730.2729.34728.07

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA762.1765.91770.17
12 day SMA768.77769.16768.85
20 day SMA761.94760.64758.8
35 day SMA744.22742.94741.42
50 day SMA731.55730.07728.46
100 day SMA700.67699.85698.99
150 day SMA687.45687.06686.56
200 day SMA692.11691.97691.82

Videos related to: SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top