ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 454.7 and 457.91

Intraday Target 1452.27
Intraday Target 2453.91
Intraday Target 3455.48333333333
Intraday Target 4457.12
Intraday Target 5458.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 455.54 (1.01%) 454.36 453.85 - 457.06 0 times
Thu 20 August 2026 450.99 (-0.97%) 454.83 450.99 - 456.69 0 times
Wed 19 August 2026 455.43 (-0.61%) 458.54 455.05 - 461.09 0 times
Tue 18 August 2026 458.24 (0.45%) 456.41 456.23 - 459.41 0 times
Mon 17 August 2026 456.18 (-1.04%) 460.99 456.16 - 461.62 0 times
Fri 14 August 2026 460.97 (-0.12%) 461.60 460.16 - 462.09 0 times
Thu 13 August 2026 461.54 (0.58%) 460.73 457.73 - 462.01 0 times
Wed 12 August 2026 458.87 (0.16%) 457.76 457.19 - 459.60 0 times
Tue 11 August 2026 458.14 (-0.02%) 457.52 457.52 - 460.38 0 times
Mon 10 August 2026 458.21 (0.32%) 456.74 455.61 - 459.75 0 times
Fri 07 August 2026 456.74 (-0.3%) 456.76 454.66 - 457.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 447.95 and 458.58

Weekly Target 1445.42
Weekly Target 2450.48
Weekly Target 3456.05
Weekly Target 4461.11
Weekly Target 5466.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 455.54 (-1.18%) 460.99 450.99 - 461.62 0 times
Fri 14 August 2026 460.97 (0.93%) 456.74 455.61 - 462.09 0 times
Fri 07 August 2026 456.74 (1.21%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (1.07%) 450.12 445.48 - 456.50 0 times
Fri 24 July 2026 446.50 (0.14%) 446.10 439.74 - 446.78 0 times
Fri 17 July 2026 445.87 (0.35%) 444.04 440.79 - 451.40 0 times
Tue 07 July 2026 444.31 (0.71%) 441.98 440.62 - 448.50 0 times
Thu 02 July 2026 441.16 (3.73%) 426.40 423.43 - 441.16 0 times
Fri 26 June 2026 425.28 (0.48%) 424.72 421.85 - 433.45 0 times
Thu 18 June 2026 423.24 (0.4%) 424.52 422.59 - 433.64 0 times
Fri 12 June 2026 421.54 (2.03%) 412.44 410.64 - 423.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 453.27 and 465.16

Monthly Target 1444.58
Monthly Target 2450.06
Monthly Target 3456.47
Monthly Target 4461.95
Monthly Target 5468.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 455.54 (0.95%) 454.46 450.99 - 462.88 0 times
Fri 31 July 2026 451.26 (6.13%) 426.93 426.19 - 456.50 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 416.3 and 502.13

Yearly Target 1345.99
Yearly Target 2400.77
Yearly Target 3431.82333333333
Yearly Target 4486.6
Yearly Target 5517.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 455.54 (5.59%) 431.21 377.05 - 462.88 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 455.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.29

Tomorrow's movement Prediction of S P SUFP is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 4 points

Upper Bollinger band is at 464 and lower is at 450, while middle bands are at 453 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 455.28
12 day DMA 457.41
20 day DMA 456.08
35 day DMA 450.49
50 day DMA 441.98
100 day DMA 423.6
150 day DMA 419.62
200 day DMA 420.04

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA455.38455.3457.45
12 day EMA455.9455.96456.86
20 day EMA454.05453.89454.19
35 day EMA447.7447.24447.02
50 day EMA440.5439.89439.44

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA455.28456.36458.47
12 day SMA457.41457.77458.41
20 day SMA456.08455.63455.21
35 day SMA450.49449.65448.91
50 day SMA441.98441.13440.36
100 day SMA423.6422.94422.33
150 day SMA419.62419.5419.46
200 day SMA420.04419.83419.64

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top