ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 422.81 and 426.31

Intraday Target 1422.19
Intraday Target 2423.42
Intraday Target 3425.69
Intraday Target 4426.92
Intraday Target 5429.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 424.65 (-0.6%) 426.38 424.46 - 427.96 0 times
Fri 06 February 2026 427.23 (1.82%) 423.66 423.66 - 427.84 0 times
Thu 05 February 2026 419.59 (-1.22%) 424.94 418.72 - 425.04 0 times
Wed 04 February 2026 424.79 (0.8%) 421.25 420.48 - 426.59 0 times
Tue 03 February 2026 421.41 (-0.88%) 424.01 418.64 - 426.41 0 times
Mon 02 February 2026 425.15 (1.03%) 421.12 418.94 - 425.78 0 times
Fri 30 January 2026 420.80 (-0.27%) 420.78 417.66 - 422.37 0 times
Thu 29 January 2026 421.94 (1.11%) 420.07 417.42 - 422.27 0 times
Wed 28 January 2026 417.29 (-0.03%) 417.22 415.53 - 418.54 0 times
Tue 27 January 2026 417.41 (-0.74%) 420.54 416.18 - 420.56 0 times
Mon 26 January 2026 420.54 (0.65%) 418.45 418.42 - 421.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 422.81 and 426.31

Weekly Target 1422.19
Weekly Target 2423.42
Weekly Target 3425.69
Weekly Target 4426.92
Weekly Target 5429.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 424.65 (-0.6%) 426.38 424.46 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (0.71%) 418.45 415.53 - 422.37 0 times
Fri 23 January 2026 417.84 (-2.51%) 422.19 416.48 - 426.02 0 times
Fri 16 January 2026 428.59 (-2.33%) 432.86 422.87 - 435.96 0 times
Fri 09 January 2026 438.83 (1.41%) 432.53 432.53 - 445.06 0 times
Fri 02 January 2026 432.73 (-1.23%) 438.24 428.06 - 438.56 0 times
Fri 26 December 2025 438.10 (1.73%) 431.35 431.35 - 440.29 0 times
Fri 19 December 2025 430.64 (-0.17%) 431.38 426.83 - 434.02 0 times
Fri 12 December 2025 431.36 (2.32%) 421.58 417.96 - 432.89 0 times
Fri 05 December 2025 421.58 (0.68%) 417.10 413.65 - 423.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 421.65 and 430.97

Monthly Target 1414.43
Monthly Target 2419.54
Monthly Target 3423.75
Monthly Target 4428.86
Monthly Target 5433.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 424.65 (0.91%) 421.12 418.64 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 405.33 and 434.86

Yearly Target 1398.88
Yearly Target 2411.77
Yearly Target 3428.41333333333
Yearly Target 4441.3
Yearly Target 5457.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 424.65 (-1.57%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 423.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 5 points

Upper Bollinger band is at 433 and lower is at 415, while middle bands are at 419 and 428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 423.53
12 day DMA 421.55
20 day DMA 423.39
35 day DMA 428.99
50 day DMA 427.11
100 day DMA 421.41
150 day DMA 418.94
200 day DMA 412.41

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA423.92423.56421.72
12 day EMA423.5423.29422.57
20 day EMA424.3424.26423.95
35 day EMA424.06424.02423.83
50 day EMA425.08425.1425.01

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA423.53423.63422.35
12 day SMA421.55421.47420.94
20 day SMA423.39424.09424.75
35 day SMA428.99429.11429.16
50 day SMA427.11426.87426.48
100 day SMA421.41421.38421.34
150 day SMA418.94418.84418.71
200 day SMA412.41412.13411.82

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top