ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 447.63 and 453.91

Intraday Target 1446.22
Intraday Target 2449.03
Intraday Target 3452.5
Intraday Target 4455.31
Intraday Target 5458.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 451.84 (-0.35%) 454.59 449.69 - 455.97 0 times
Fri 11 September 2026 453.43 (0.62%) 455.62 451.27 - 455.68 0 times
Thu 10 September 2026 450.62 (-0.29%) 451.45 449.16 - 452.36 0 times
Wed 09 September 2026 451.95 (-0.42%) 453.88 449.45 - 454.18 0 times
Tue 08 September 2026 453.86 (-1.42%) 457.32 453.76 - 457.83 0 times
Fri 04 September 2026 460.40 (-0.74%) 460.12 458.88 - 462.21 0 times
Thu 03 September 2026 463.83 (1.55%) 459.98 459.98 - 464.24 0 times
Wed 02 September 2026 456.73 (0.78%) 454.94 454.26 - 461.32 0 times
Tue 01 September 2026 453.20 (-0.86%) 455.29 452.77 - 459.29 0 times
Mon 31 August 2026 457.14 (-0.71%) 458.43 457.14 - 458.53 0 times
Fri 28 August 2026 460.39 (0.34%) 460.30 459.06 - 462.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 447.63 and 453.91

Weekly Target 1446.22
Weekly Target 2449.03
Weekly Target 3452.5
Weekly Target 4455.31
Weekly Target 5458.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 451.84 (-0.35%) 454.59 449.69 - 455.97 0 times
Fri 11 September 2026 453.43 (-1.51%) 457.32 449.16 - 457.83 0 times
Fri 04 September 2026 460.40 (0%) 458.43 452.77 - 464.24 0 times
Fri 28 August 2026 460.39 (1.06%) 457.91 457.60 - 462.75 0 times
Fri 21 August 2026 455.54 (-1.18%) 460.99 450.99 - 461.62 0 times
Fri 14 August 2026 460.97 (0.93%) 456.74 455.61 - 462.09 0 times
Fri 07 August 2026 456.74 (1.21%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (1.07%) 450.12 445.48 - 456.50 0 times
Fri 24 July 2026 446.50 (0.14%) 446.10 439.74 - 446.78 0 times
Fri 17 July 2026 445.87 (0.35%) 444.04 440.79 - 451.40 0 times
Tue 07 July 2026 444.31 (0.71%) 441.98 440.62 - 448.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 442.96 and 458.04

Monthly Target 1440
Monthly Target 2445.92
Monthly Target 3455.08
Monthly Target 4461
Monthly Target 5470.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 451.84 (-1.16%) 455.29 449.16 - 464.24 0 times
Mon 31 August 2026 457.14 (1.3%) 454.46 450.99 - 462.88 0 times
Fri 31 July 2026 451.26 (6.13%) 426.93 426.19 - 456.50 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 414.45 and 501.64

Yearly Target 1343.85
Yearly Target 2397.85
Yearly Target 3431.04333333333
Yearly Target 4485.04
Yearly Target 5518.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 451.84 (4.73%) 431.21 377.05 - 464.24 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 128.57 128.57 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 4 points

Upper Bollinger band is at 465 and lower is at 449, while middle bands are at 453 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 452.34
12 day DMA 456.02
20 day DMA 456.67
35 day DMA 456.53
50 day DMA 452.49
100 day DMA 432.53
150 day DMA 422.78
200 day DMA 423.24

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA453.18453.85454.06
12 day EMA455.06455.65456.05
20 day EMA455.4455.78456.03
35 day EMA453.02453.09453.07
50 day EMA450.25450.19450.06

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA452.34454.05456.13
12 day SMA456.02456.83457.54
20 day SMA456.67457.12457.53
35 day SMA456.53456.38456.07
50 day SMA452.49451.97451.4
100 day SMA432.53432.13431.72
150 day SMA422.78422.58422.34
200 day SMA423.24423.04422.86

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top