ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 403.71 and 409.43

Intraday Target 1399.2
Intraday Target 2402.49
Intraday Target 3404.92
Intraday Target 4408.21
Intraday Target 5410.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 405.78 (0.28%) 403.41 401.63 - 407.35 0 times
Wed 08 April 2026 404.63 (2.59%) 403.52 403.09 - 406.81 0 times
Tue 07 April 2026 394.42 (0.02%) 392.75 391.51 - 395.26 0 times
Mon 06 April 2026 394.35 (0.66%) 392.17 391.12 - 395.26 0 times
Thu 02 April 2026 391.76 (0.31%) 386.22 384.41 - 393.26 0 times
Wed 01 April 2026 390.53 (0%) 393.69 388.77 - 394.09 0 times
Tue 31 March 2026 390.53 (2.14%) 386.62 383.66 - 391.05 0 times
Mon 30 March 2026 382.34 (1.1%) 378.18 378.18 - 385.23 0 times
Fri 27 March 2026 378.18 (-2.5%) 386.02 377.05 - 386.02 0 times
Thu 26 March 2026 387.86 (-0.57%) 390.08 386.56 - 391.31 0 times
Wed 25 March 2026 390.08 (0.11%) 392.05 387.50 - 394.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 398.45 and 414.68

Weekly Target 1385.19
Weekly Target 2395.48
Weekly Target 3401.41666666667
Weekly Target 4411.71
Weekly Target 5417.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 405.78 (3.58%) 392.17 391.12 - 407.35 0 times
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 395.1 and 418.04

Monthly Target 1376.24
Monthly Target 2391.01
Monthly Target 3399.18
Monthly Target 4413.95
Monthly Target 5422.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 405.78 (3.9%) 393.69 384.41 - 407.35 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 357.41 and 425.42

Yearly Target 1341.29
Yearly Target 2373.53
Yearly Target 3409.29666666667
Yearly Target 4441.54
Yearly Target 5477.31

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 405.78 (-5.95%) 431.21 377.05 - 445.06 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 394.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.88

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 7 points

Upper Bollinger band is at 404 and lower is at 379, while middle bands are at 385 and 398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 398.19
12 day DMA 391.68
20 day DMA 390.85
35 day DMA 397.52
50 day DMA 404.08
100 day DMA 414.26
150 day DMA 415.49
200 day DMA 414

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA399.42396.24392.05
12 day EMA394.96392.99390.87
20 day EMA395393.87392.74
35 day EMA399398.6398.24
50 day EMA405.03405405.01

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA398.19395.14392.32
12 day SMA391.68390.32389.09
20 day SMA390.85390.47390.41
35 day SMA397.52397.54397.61
50 day SMA404.08404.33404.71
100 day SMA414.26414.36414.46
150 day SMA415.49415.6415.71
200 day SMA414413.96413.93

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top