ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 412.95 and 416.38

Intraday Target 1410.32
Intraday Target 2412.15
Intraday Target 3413.75
Intraday Target 4415.58
Intraday Target 5417.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 413.98 (0.78%) 412.04 411.92 - 415.35 0 times
Tue 17 February 2026 410.77 (1%) 410.32 408.66 - 412.39 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-0.06%) 406.05 403.61 - 408.64 0 times
Thu 12 February 2026 406.95 (-1.99%) 415.23 405.21 - 417.95 0 times
Wed 11 February 2026 415.23 (-1.49%) 423.04 414.86 - 424.45 0 times
Tue 10 February 2026 421.49 (-0.74%) 424.23 418.20 - 427.14 0 times
Mon 09 February 2026 424.65 (-0.6%) 426.38 424.46 - 427.96 0 times
Fri 06 February 2026 427.23 (1.82%) 423.66 423.66 - 427.84 0 times
Thu 05 February 2026 419.59 (-1.22%) 424.94 418.72 - 425.04 0 times
Wed 04 February 2026 424.79 (0.8%) 421.25 420.48 - 426.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 411.32 and 418.01

Weekly Target 1405.97
Weekly Target 2409.98
Weekly Target 3412.66333333333
Weekly Target 4416.67
Weekly Target 5419.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 413.98 (1.79%) 410.32 408.66 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (0.71%) 418.45 415.53 - 422.37 0 times
Fri 23 January 2026 417.84 (-2.51%) 422.19 416.48 - 426.02 0 times
Fri 16 January 2026 428.59 (-2.33%) 432.86 422.87 - 435.96 0 times
Fri 09 January 2026 438.83 (1.41%) 432.53 432.53 - 445.06 0 times
Fri 02 January 2026 432.73 (-1.23%) 438.24 428.06 - 438.56 0 times
Fri 26 December 2025 438.10 (1.73%) 431.35 431.35 - 440.29 0 times
Fri 19 December 2025 430.64 (-0.17%) 431.38 426.83 - 434.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 396.62 and 420.97

Monthly Target 1390.83
Monthly Target 2402.41
Monthly Target 3415.18333333333
Monthly Target 4426.76
Monthly Target 5439.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 413.98 (-1.62%) 421.12 403.61 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 388.07 and 429.52

Yearly Target 1379.43
Yearly Target 2396.71
Yearly Target 3420.88333333333
Yearly Target 4438.16
Yearly Target 5462.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 413.98 (-4.05%) 431.21 403.61 - 445.06 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.2

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 7 points

Upper Bollinger band is at 431 and lower is at 406, while middle bands are at 413 and 425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 409.03
12 day DMA 416.63
20 day DMA 418.21
35 day DMA 424.33
50 day DMA 426.19
100 day DMA 420.64
150 day DMA 418.89
200 day DMA 413.79

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA411.87410.81410.83
12 day EMA415415.19415.99
20 day EMA417.77418.17418.95
35 day EMA421.01421.42422.05
50 day EMA423.91424.31424.86

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA409.03409.28411.42
12 day SMA416.63417.56418.39
20 day SMA418.21418.55418.97
35 day SMA424.33424.96425.74
50 day SMA426.19426.34426.55
100 day SMA420.64420.72420.86
150 day SMA418.89418.89418.89
200 day SMA413.79413.63413.46

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top