ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 388.09 and 396.94

Intraday Target 1380.96
Intraday Target 2386.36
Intraday Target 3389.81
Intraday Target 4395.21
Intraday Target 5398.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 391.76 (0.31%) 386.22 384.41 - 393.26 0 times
Wed 01 April 2026 390.53 (0%) 393.69 388.77 - 394.09 0 times
Tue 31 March 2026 390.53 (2.14%) 386.62 383.66 - 391.05 0 times
Mon 30 March 2026 382.34 (1.1%) 378.18 378.18 - 385.23 0 times
Fri 27 March 2026 378.18 (-2.5%) 386.02 377.05 - 386.02 0 times
Thu 26 March 2026 387.86 (-0.57%) 390.08 386.56 - 391.31 0 times
Wed 25 March 2026 390.08 (0.11%) 392.05 387.50 - 394.88 0 times
Tue 24 March 2026 389.67 (0.05%) 386.75 386.14 - 392.06 0 times
Mon 23 March 2026 389.48 (-0.12%) 392.94 389.30 - 394.18 0 times
Tue 17 March 2026 389.93 (0.52%) 391.45 389.64 - 394.59 0 times
Mon 16 March 2026 387.93 (0.88%) 387.80 386.48 - 391.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 384.97 and 400.88

Weekly Target 1372.1
Weekly Target 2381.93
Weekly Target 3388.01
Weekly Target 4397.84
Weekly Target 5403.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (0.71%) 418.45 415.53 - 422.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 383.25 and 392.93

Monthly Target 1380.41
Monthly Target 2386.08
Monthly Target 3390.08666666667
Monthly Target 4395.76
Monthly Target 5399.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 391.76 (0.31%) 393.69 384.41 - 394.09 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 350.4 and 418.41

Yearly Target 1336.61
Yearly Target 2364.19
Yearly Target 3404.62333333333
Yearly Target 4432.2
Yearly Target 5472.63

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 391.76 (-9.2%) 431.21 377.05 - 445.06 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.53

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 7 points

Upper Bollinger band is at 406 and lower is at 378, while middle bands are at 385 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 386.67
12 day DMA 387.74
20 day DMA 391.41
35 day DMA 398.98
50 day DMA 405.73
100 day DMA 414.82
150 day DMA 416.04
200 day DMA 413.99

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA389.13387.81386.45
12 day EMA389.48389.07388.8
20 day EMA392.35392.41392.61
35 day EMA398.71399.12399.63
50 day EMA405.8406.37407.02

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA386.67385.89385.8
12 day SMA387.74387.12387.14
20 day SMA391.41392.02392.75
35 day SMA398.98399.92400.97
50 day SMA405.73406.47407.22
100 day SMA414.82415.02415.23
150 day SMA416.04416.22416.37
200 day SMA413.99414.01414.04

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top