ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 414.72 and 422.54

Intraday Target 1413.27
Intraday Target 2416.16
Intraday Target 3421.09
Intraday Target 4423.98
Intraday Target 5428.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 419.05 (-2.23%) 422.19 418.20 - 426.02 0 times
Fri 16 January 2026 428.59 (0.12%) 428.26 427.55 - 431.21 0 times
Thu 15 January 2026 428.09 (0.43%) 427.45 427.42 - 430.75 0 times
Wed 14 January 2026 426.25 (-0.24%) 426.13 422.87 - 426.54 0 times
Tue 13 January 2026 427.28 (-1.84%) 434.21 426.45 - 434.54 0 times
Mon 12 January 2026 435.31 (-0.8%) 432.86 431.99 - 435.96 0 times
Fri 09 January 2026 438.83 (-0.34%) 440.75 438.82 - 441.98 0 times
Thu 08 January 2026 440.34 (0.58%) 436.59 436.59 - 442.92 0 times
Wed 07 January 2026 437.82 (-1.44%) 442.85 437.47 - 443.17 0 times
Tue 06 January 2026 444.20 (0.49%) 441.40 441.13 - 445.02 0 times
Mon 05 January 2026 442.05 (2.15%) 432.53 432.53 - 445.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 414.72 and 422.54

Weekly Target 1413.27
Weekly Target 2416.16
Weekly Target 3421.09
Weekly Target 4423.98
Weekly Target 5428.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 419.05 (-2.23%) 422.19 418.20 - 426.02 0 times
Fri 16 January 2026 428.59 (-2.33%) 432.86 422.87 - 435.96 0 times
Fri 09 January 2026 438.83 (1.41%) 432.53 432.53 - 445.06 0 times
Fri 02 January 2026 432.73 (-1.23%) 438.24 428.06 - 438.56 0 times
Fri 26 December 2025 438.10 (1.73%) 431.35 431.35 - 440.29 0 times
Fri 19 December 2025 430.64 (-0.17%) 431.38 426.83 - 434.02 0 times
Fri 12 December 2025 431.36 (2.32%) 421.58 417.96 - 432.89 0 times
Fri 05 December 2025 421.58 (0.68%) 417.10 413.65 - 423.51 0 times
Fri 28 November 2025 418.75 (3.19%) 406.40 403.32 - 420.54 0 times
Fri 21 November 2025 405.80 (-1.5%) 411.68 401.29 - 411.82 0 times
Fri 14 November 2025 411.99 (-0.63%) 415.48 410.72 - 423.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 405.2 and 432.06

Monthly Target 1400.58
Monthly Target 2409.81
Monthly Target 3427.43666666667
Monthly Target 4436.67
Monthly Target 5454.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 419.05 (-2.87%) 431.21 418.20 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times
Mon 31 March 2025 389.58 (-4.24%) 407.81 368.13 - 410.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 405.2 and 432.06

Yearly Target 1400.58
Yearly Target 2409.81
Yearly Target 3427.43666666667
Yearly Target 4436.67
Yearly Target 5454.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 419.05 (-2.87%) 431.21 418.20 - 445.06 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.19

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 6 points

Upper Bollinger band is at 447 and lower is at 423, while middle bands are at 429 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 425.85
12 day DMA 433.38
20 day DMA 434.16
35 day DMA 429.62
50 day DMA 424.04
100 day DMA 421.21
150 day DMA 416.86
200 day DMA 408.95

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA426.23429.82430.44
12 day EMA430.26432.3432.98
20 day EMA430.73431.96432.32
35 day EMA427.75428.26428.24
50 day EMA423.14423.31423.09

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA425.85429.1431.15
12 day SMA433.38434.41434.92
20 day SMA434.16434.62434.63
35 day SMA429.62429.53429.07
50 day SMA424.04423.92423.58
100 day SMA421.21421.19421.1
150 day SMA416.86416.74416.52
200 day SMA408.95408.78408.57

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top