ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 421.92 and 426.13

Intraday Target 1420.89
Intraday Target 2422.94
Intraday Target 3425.1
Intraday Target 4427.15
Intraday Target 5429.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 424.99 (0.01%) 425.69 423.05 - 427.26 0 times
Thu 01 October 2026 424.94 (0.17%) 424.27 419.89 - 425.86 0 times
Wed 30 September 2026 424.24 (-1.18%) 428.90 424.24 - 429.10 0 times
Tue 29 September 2026 429.29 (-0.37%) 430.87 427.06 - 431.92 0 times
Mon 28 September 2026 430.87 (-1.14%) 433.90 430.49 - 434.96 0 times
Fri 25 September 2026 435.84 (0.54%) 434.36 431.81 - 436.26 0 times
Thu 24 September 2026 433.52 (0.01%) 433.96 431.36 - 435.25 0 times
Wed 23 September 2026 433.47 (-0.44%) 433.59 433.36 - 437.72 0 times
Tue 22 September 2026 435.40 (-1.98%) 444.87 433.70 - 444.87 0 times
Mon 21 September 2026 444.19 (0.3%) 445.59 442.92 - 446.59 0 times
Fri 18 September 2026 442.85 (0.06%) 440.95 439.50 - 443.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 414.91 and 429.98

Weekly Target 1411.54
Weekly Target 2418.27
Weekly Target 3426.61333333333
Weekly Target 4433.34
Weekly Target 5441.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 424.99 (-2.49%) 433.90 419.89 - 434.96 0 times
Fri 25 September 2026 435.84 (-1.58%) 445.59 431.36 - 446.59 0 times
Fri 18 September 2026 442.85 (-2.33%) 454.59 439.22 - 455.97 0 times
Fri 11 September 2026 453.43 (-1.51%) 457.32 449.16 - 457.83 0 times
Fri 04 September 2026 460.40 (0%) 458.43 452.77 - 464.24 0 times
Fri 28 August 2026 460.39 (1.06%) 457.91 457.60 - 462.75 0 times
Fri 21 August 2026 455.54 (-1.18%) 460.99 450.99 - 461.62 0 times
Fri 14 August 2026 460.97 (0.93%) 456.74 455.61 - 462.09 0 times
Fri 07 August 2026 456.74 (1.21%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (1.07%) 450.12 445.48 - 456.50 0 times
Fri 24 July 2026 446.50 (0.14%) 446.10 439.74 - 446.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 422.44 and 429.81

Monthly Target 1416.68
Monthly Target 2420.83
Monthly Target 3424.04666666667
Monthly Target 4428.2
Monthly Target 5431.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 424.99 (0.18%) 424.27 419.89 - 427.26 0 times
Wed 30 September 2026 424.24 (-7.2%) 455.29 424.24 - 464.24 0 times
Mon 31 August 2026 457.14 (1.3%) 454.46 450.99 - 462.88 0 times
Fri 31 July 2026 451.26 (6.13%) 426.93 426.19 - 456.50 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 357.43 and 444.62

Yearly Target 1334.9
Yearly Target 2379.95
Yearly Target 3422.09333333333
Yearly Target 4467.14
Yearly Target 5509.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 424.99 (-1.49%) 431.21 377.05 - 464.24 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 132.66 130.88 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.99

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 11 points

Upper Bollinger band is at 463 and lower is at 420, while middle bands are at 431 and 452

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 426.87
12 day DMA 433.52
20 day DMA 440.88
35 day DMA 448.28
50 day DMA 450.41
100 day DMA 435.98
150 day DMA 424.42
200 day DMA 424.88

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA427.23428.35430.05
12 day EMA433.12434.6436.36
20 day EMA438.13439.51441.04
35 day EMA443.05444.11445.24
50 day EMA447.56448.48449.44

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA426.87429.04430.75
12 day SMA433.52435.02437.13
20 day SMA440.88442.82444.41
35 day SMA448.28449.33450.3
50 day SMA450.41450.77451.15
100 day SMA435.98435.83435.66
150 day SMA424.42424.32424.25
200 day SMA424.88424.86424.85

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top