SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 396.66 and 399.57

Intraday Target 1	396.03
Intraday Target 2	397.29
Intraday Target 3	398.93666666667
Intraday Target 4	400.2
Intraday Target 5	401.85

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 04 February 2025	398.56 (-0.27%)	399.91	397.67 - 400.58	0 times
Mon 03 February 2025	399.65 (-0.41%)	401.36	393.45 - 401.36	0 times
Fri 31 January 2025	401.30 (-0.61%)	404.42	401.12 - 405.25	0 times
Thu 30 January 2025	403.78 (0.95%)	403.12	401.10 - 405.73	0 times
Wed 29 January 2025	399.99 (-0.02%)	399.64	399.45 - 403.36	0 times
Tue 28 January 2025	400.09 (-0.2%)	400.27	398.62 - 401.92	0 times
Mon 27 January 2025	400.91 (1.14%)	395.53	394.78 - 401.03	0 times
Fri 24 January 2025	396.38 (0.22%)	395.52	394.52 - 396.89	0 times
Thu 23 January 2025	395.52 (0.6%)	393.77	393.72 - 396.01	0 times
Wed 22 January 2025	393.17 (-0.41%)	395.03	391.61 - 395.03	0 times
Tue 21 January 2025	394.80 (0.84%)	392.93	392.93 - 395.33	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 392.05 and 399.96

Weekly Target 1	389.88
Weekly Target 2	394.22
Weekly Target 3	397.79
Weekly Target 4	402.13
Weekly Target 5	405.7

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 04 February 2025	398.56 (-0.68%)	401.36	393.45 - 401.36	0 times
Fri 31 January 2025	401.30 (1.24%)	395.53	394.78 - 405.73	0 times
Fri 24 January 2025	396.38 (1.24%)	392.93	391.61 - 396.89	0 times
Fri 17 January 2025	391.51 (0%)	389.30	387.97 - 392.29	0 times
Fri 17 January 2025	391.51 (5.38%)	367.12	367.12 - 392.29	0 times
Mon 13 January 2025	371.51 (0.69%)	367.12	367.12 - 371.72	0 times
Fri 10 January 2025	368.97 (-2.42%)	376.68	367.73 - 378.24	0 times
Wed 08 January 2025	378.11 (-4.87%)	380.55	374.67 - 382.28	0 times
Tue 26 November 2024	397.48 (0%)	396.67	394.52 - 398.25	0 times
Tue 26 November 2024	397.48 (0.82%)	396.26	394.52 - 398.25	0 times
Fri 22 November 2024	394.24 (1.69%)	387.75	383.08 - 394.48	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 392.05 and 399.96

Monthly Target 1	389.88
Monthly Target 2	394.22
Monthly Target 3	397.79
Monthly Target 4	402.13
Monthly Target 5	405.7

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 04 February 2025	398.56 (-0.68%)	401.36	393.45 - 401.36	0 times
Fri 31 January 2025	401.30 (0.96%)	380.55	367.12 - 405.73	0 times
Tue 26 November 2024	397.48 (9.93%)	362.06	357.74 - 398.25	0 times
Thu 31 October 2024	361.57 (2.65%)	352.26	347.33 - 371.58	0 times
Mon 30 September 2024	352.24 (-0.58%)	352.93	336.13 - 355.27	0 times
Fri 30 August 2024	354.30 (4.28%)	340.33	315.02 - 354.68	0 times
Tue 30 July 2024	339.75 (6.6%)	318.71	318.21 - 341.80	0 times
Fri 28 June 2024	318.70 (-0.93%)	321.79	311.92 - 324.43	0 times
Fri 31 May 2024	321.68 (3.11%)	311.99	310.59 - 326.55	0 times
Tue 30 April 2024	311.97 (-4.22%)	325.86	305.57 - 326.11	0 times
Thu 28 March 2024	325.72 (4.74%)	310.99	309.39 - 326.38	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 396.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 11 points

Upper Bollinger band is at 413 and lower is at 369, while middle bands are at 380 and 402

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period	DMA value
5 day DMA	400.66
12 day DMA	397.97
20 day DMA	390.39
35 day DMA	389.2
50 day DMA	383.22
100 day DMA	366.64
150 day DMA	352.59
200 day DMA	343.9

EMA (exponential moving average) of S P SUFP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.67	400.23	400.52
12 day EMA	396.99	396.7	396.16
20 day EMA	393.65	393.13	392.44
35 day EMA	388.19	387.58	386.87
50 day EMA	383.71	383.1	382.42

SMA (simple moving average) of S P SUFP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.66	400.96	401.21
12 day SMA	397.97	397.38	396.44
20 day SMA	390.39	389.37	388.24
35 day SMA	389.2	388.89	388.39
50 day SMA	383.22	382.59	382
100 day SMA	366.64	365.92	365.21
150 day SMA	352.59	352.07	351.52
200 day SMA	343.9	343.48	343.06