ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 392.74 and 396.88

Intraday Target 1389.44
Intraday Target 2391.89
Intraday Target 3393.57666666667
Intraday Target 4396.03
Intraday Target 5397.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 394.35 (0.66%) 392.17 391.12 - 395.26 0 times
Thu 02 April 2026 391.76 (0.31%) 386.22 384.41 - 393.26 0 times
Wed 01 April 2026 390.53 (0%) 393.69 388.77 - 394.09 0 times
Tue 31 March 2026 390.53 (2.14%) 386.62 383.66 - 391.05 0 times
Mon 30 March 2026 382.34 (1.1%) 378.18 378.18 - 385.23 0 times
Fri 27 March 2026 378.18 (-2.5%) 386.02 377.05 - 386.02 0 times
Thu 26 March 2026 387.86 (-0.57%) 390.08 386.56 - 391.31 0 times
Wed 25 March 2026 390.08 (0.11%) 392.05 387.50 - 394.88 0 times
Tue 24 March 2026 389.67 (0.05%) 386.75 386.14 - 392.06 0 times
Mon 23 March 2026 389.48 (-0.12%) 392.94 389.30 - 394.18 0 times
Tue 17 March 2026 389.93 (0.52%) 391.45 389.64 - 394.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 392.74 and 396.88

Weekly Target 1389.44
Weekly Target 2391.89
Weekly Target 3393.57666666667
Weekly Target 4396.03
Weekly Target 5397.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 394.35 (0.66%) 392.17 391.12 - 395.26 0 times
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 389.38 and 400.23

Monthly Target 1380.49
Monthly Target 2387.42
Monthly Target 3391.34
Monthly Target 4398.27
Monthly Target 5402.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 394.35 (0.98%) 393.69 384.41 - 395.26 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 351.7 and 419.71

Yearly Target 1337.48
Yearly Target 2365.91
Yearly Target 3405.48666666667
Yearly Target 4433.92
Yearly Target 5473.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 394.35 (-8.6%) 431.21 377.05 - 445.06 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 7 points

Upper Bollinger band is at 404 and lower is at 379, while middle bands are at 385 and 398

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 389.9
12 day DMA 388.55
20 day DMA 390.97
35 day DMA 398.2
50 day DMA 405.24
100 day DMA 414.64
150 day DMA 415.88
200 day DMA 413.95

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA390.87389.13387.81
12 day EMA390.23389.48389.07
20 day EMA392.52392.33392.39
35 day EMA398.45398.69399.1
50 day EMA405.43405.88406.46

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA389.9386.67385.89
12 day SMA388.55387.74387.12
20 day SMA390.97391.41392.02
35 day SMA398.2398.98399.92
50 day SMA405.24405.73406.47
100 day SMA414.64414.82415.02
150 day SMA415.88416.04416.22
200 day SMA413.95413.99414.01

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top