ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 382.18 and 386.79

Intraday Target 1381.38
Intraday Target 2382.97
Intraday Target 3385.99
Intraday Target 4387.58
Intraday Target 5390.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 384.56 (0.05%) 387.44 384.40 - 389.01 0 times
Thu 12 March 2026 384.37 (-1.62%) 386.11 383.94 - 387.10 0 times
Wed 11 March 2026 390.70 (-0.82%) 393.50 387.41 - 394.25 0 times
Tue 10 March 2026 393.95 (-0.53%) 396.29 391.62 - 398.77 0 times
Mon 09 March 2026 396.03 (-0.52%) 398.10 387.19 - 398.10 0 times
Fri 06 March 2026 398.10 (-1.34%) 397.39 391.65 - 398.20 0 times
Thu 05 March 2026 403.52 (-0.49%) 404.12 400.76 - 407.70 0 times
Wed 04 March 2026 405.52 (0.58%) 403.78 402.18 - 406.45 0 times
Tue 03 March 2026 403.20 (-0.18%) 396.57 394.59 - 405.70 0 times
Mon 02 March 2026 403.93 (-0.27%) 399.11 397.34 - 406.28 0 times
Fri 27 February 2026 405.02 (-1.98%) 409.07 401.63 - 409.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 376.84 and 391.67

Weekly Target 1374.26
Weekly Target 2379.41
Weekly Target 3389.09
Weekly Target 4394.24
Weekly Target 5403.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (0.71%) 418.45 415.53 - 422.37 0 times
Fri 23 January 2026 417.84 (-2.51%) 422.19 416.48 - 426.02 0 times
Fri 16 January 2026 428.59 (-2.33%) 432.86 422.87 - 435.96 0 times
Fri 09 January 2026 438.83 (1.41%) 432.53 432.53 - 445.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 372.37 and 396.13

Monthly Target 1368.31
Monthly Target 2376.43
Monthly Target 3392.06666666667
Monthly Target 4400.19
Monthly Target 5415.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 384.56 (-5.05%) 399.11 383.94 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 353.69 and 414.81

Yearly Target 1343.4
Yearly Target 2363.98
Yearly Target 3404.52
Yearly Target 4425.1
Yearly Target 5465.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 384.56 (-10.87%) 431.21 383.94 - 445.06 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.85

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 9 points

Upper Bollinger band is at 420 and lower is at 386, while middle bands are at 394 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 389.92
12 day DMA 398.51
20 day DMA 402.28
35 day DMA 409.62
50 day DMA 415.99
100 day DMA 417.63
150 day DMA 417.8
200 day DMA 414.42

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA389.47391.93395.71
12 day EMA396.09398.18400.69
20 day EMA401.1402.84404.78
35 day EMA408.36409.76411.26
50 day EMA414.99416.23417.53

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA389.92392.63396.46
12 day SMA398.51400.46401.86
20 day SMA402.28403.39404.52
35 day SMA409.62410.57411.7
50 day SMA415.99416.93417.94
100 day SMA417.63417.88418.1
150 day SMA417.8417.92418.07
200 day SMA414.42414.51414.6

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top