ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 406.44 and 411.33

Intraday Target 1405.1
Intraday Target 2407.77
Intraday Target 3409.99
Intraday Target 4412.66
Intraday Target 5414.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 410.44 (-0.86%) 411.30 407.32 - 412.21 0 times
Wed 18 February 2026 413.98 (0.78%) 412.04 411.92 - 415.35 0 times
Tue 17 February 2026 410.77 (1%) 410.32 408.66 - 412.39 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-0.06%) 406.05 403.61 - 408.64 0 times
Thu 12 February 2026 406.95 (-1.99%) 415.23 405.21 - 417.95 0 times
Wed 11 February 2026 415.23 (-1.49%) 423.04 414.86 - 424.45 0 times
Tue 10 February 2026 421.49 (-0.74%) 424.23 418.20 - 427.14 0 times
Mon 09 February 2026 424.65 (-0.6%) 426.38 424.46 - 427.96 0 times
Fri 06 February 2026 427.23 (1.82%) 423.66 423.66 - 427.84 0 times
Thu 05 February 2026 419.59 (-1.22%) 424.94 418.72 - 425.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 408.88 and 416.91

Weekly Target 1403.01
Weekly Target 2406.72
Weekly Target 3411.03666666667
Weekly Target 4414.75
Weekly Target 5419.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 410.44 (0.91%) 410.32 407.32 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (0.71%) 418.45 415.53 - 422.37 0 times
Fri 23 January 2026 417.84 (-2.51%) 422.19 416.48 - 426.02 0 times
Fri 16 January 2026 428.59 (-2.33%) 432.86 422.87 - 435.96 0 times
Fri 09 January 2026 438.83 (1.41%) 432.53 432.53 - 445.06 0 times
Fri 02 January 2026 432.73 (-1.23%) 438.24 428.06 - 438.56 0 times
Fri 26 December 2025 438.10 (1.73%) 431.35 431.35 - 440.29 0 times
Fri 19 December 2025 430.64 (-0.17%) 431.38 426.83 - 434.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 394.85 and 419.2

Monthly Target 1389.65
Monthly Target 2400.05
Monthly Target 3414.00333333333
Monthly Target 4424.4
Monthly Target 5438.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 410.44 (-2.46%) 421.12 403.61 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 386.3 and 427.75

Yearly Target 1378.25
Yearly Target 2394.35
Yearly Target 3419.70333333333
Yearly Target 4435.8
Yearly Target 5461.15

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 410.44 (-4.87%) 431.21 403.61 - 445.06 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.90 119.66 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.2

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 7 points

Upper Bollinger band is at 431 and lower is at 405, while middle bands are at 412 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 409.73
12 day DMA 415.71
20 day DMA 417.55
35 day DMA 423.64
50 day DMA 426
100 day DMA 420.53
150 day DMA 418.9
200 day DMA 413.94

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA411.39411.87410.81
12 day EMA414.3415415.19
20 day EMA417.09417.79418.19
35 day EMA420.6421.2421.62
50 day EMA423.88424.43424.86

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA409.73409.03409.28
12 day SMA415.71416.63417.56
20 day SMA417.55418.21418.55
35 day SMA423.64424.33424.96
50 day SMA426426.19426.34
100 day SMA420.53420.64420.72
150 day SMA418.9418.89418.89
200 day SMA413.94413.79413.63

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top