ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 450.15 and 454.56

Intraday Target 1449.05
Intraday Target 2451.24
Intraday Target 3453.46
Intraday Target 4455.65
Intraday Target 5457.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 453.43 (0.62%) 455.62 451.27 - 455.68 0 times
Thu 10 September 2026 450.62 (-0.29%) 451.45 449.16 - 452.36 0 times
Wed 09 September 2026 451.95 (-0.42%) 453.88 449.45 - 454.18 0 times
Tue 08 September 2026 453.86 (-1.42%) 457.32 453.76 - 457.83 0 times
Fri 04 September 2026 460.40 (-0.74%) 460.12 458.88 - 462.21 0 times
Thu 03 September 2026 463.83 (1.55%) 459.98 459.98 - 464.24 0 times
Wed 02 September 2026 456.73 (0.78%) 454.94 454.26 - 461.32 0 times
Tue 01 September 2026 453.20 (-0.86%) 455.29 452.77 - 459.29 0 times
Mon 31 August 2026 457.14 (-0.71%) 458.43 457.14 - 458.53 0 times
Fri 28 August 2026 460.39 (0.34%) 460.30 459.06 - 462.75 0 times
Thu 27 August 2026 458.84 (-0.58%) 458.61 457.60 - 461.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 446.96 and 455.63

Weekly Target 1444.8
Weekly Target 2449.12
Weekly Target 3453.47333333333
Weekly Target 4457.79
Weekly Target 5462.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 453.43 (-1.51%) 457.32 449.16 - 457.83 0 times
Fri 04 September 2026 460.40 (0%) 458.43 452.77 - 464.24 0 times
Fri 28 August 2026 460.39 (1.06%) 457.91 457.60 - 462.75 0 times
Fri 21 August 2026 455.54 (-1.18%) 460.99 450.99 - 461.62 0 times
Fri 14 August 2026 460.97 (0.93%) 456.74 455.61 - 462.09 0 times
Fri 07 August 2026 456.74 (1.21%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (1.07%) 450.12 445.48 - 456.50 0 times
Fri 24 July 2026 446.50 (0.14%) 446.10 439.74 - 446.78 0 times
Fri 17 July 2026 445.87 (0.35%) 444.04 440.79 - 451.40 0 times
Tue 07 July 2026 444.31 (0.71%) 441.98 440.62 - 448.50 0 times
Thu 02 July 2026 441.16 (3.73%) 426.40 423.43 - 441.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 443.76 and 458.84

Monthly Target 1440.53
Monthly Target 2446.98
Monthly Target 3455.61
Monthly Target 4462.06
Monthly Target 5470.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 453.43 (-0.81%) 455.29 449.16 - 464.24 0 times
Mon 31 August 2026 457.14 (1.3%) 454.46 450.99 - 462.88 0 times
Fri 31 July 2026 451.26 (6.13%) 426.93 426.19 - 456.50 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFP are 415.24 and 502.43

Yearly Target 1344.38
Yearly Target 2398.91
Yearly Target 3431.57333333333
Yearly Target 4486.1
Yearly Target 5518.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 453.43 (5.1%) 431.21 377.05 - 464.24 0 times
Wed 31 December 2025 431.44 (8.54%) 380.55 330.15 - 440.29 0 times
Tue 26 November 2024 397.48 (37.06%) 288.85 284.86 - 398.25 0 times
Fri 29 December 2023 290.01 (11.89%) 269.96 231.93 - 291.40 0 times
Wed 21 December 2022 259.20 (-11.41%) 292.58 223.87 - 312.32 0 times
Fri 31 December 2021 292.57 (34.29%) 218.24 213.02 - 304.98 0 times
Thu 31 December 2020 217.87 (-2.42%) 223.30 127.70 - 227.41 0 times
Tue 31 December 2019 223.28 (31.23%) 170.14 167.29 - 224.28 0 times
Mon 31 December 2018 170.14 (-13.76%) 196.75 157.55 - 213.62 0 times
Wed 27 December 2017 197.28 (21.86%) 165.03 159.89 - 198.93 0 times
Fri 30 December 2016 161.89 (0%) 126.13 125.60 - 165.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.59

Tomorrow's movement Prediction of S P SUFP is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 4 points

Upper Bollinger band is at 465 and lower is at 450, while middle bands are at 454 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 454.05
12 day DMA 456.83
20 day DMA 457.12
35 day DMA 456.38
50 day DMA 451.97
100 day DMA 432.13
150 day DMA 422.58
200 day DMA 423.04

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA453.85454.06455.78
12 day EMA455.65456.05457.04
20 day EMA455.78456.03456.6
35 day EMA453.03453.01453.15
50 day EMA449.98449.84449.81

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA454.05456.13457.35
12 day SMA456.83457.54458.42
20 day SMA457.12457.53457.94
35 day SMA456.38456.07455.89
50 day SMA451.97451.4450.87
100 day SMA432.13431.72431.3
150 day SMA422.58422.34422.11
200 day SMA423.04422.86422.71

Videos related to: SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top