ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 822.6 and 830.39

Intraday Target 1821.06
Intraday Target 2824.13
Intraday Target 3828.85333333333
Intraday Target 4831.92
Intraday Target 5836.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 827.19 (-1.09%) 828.81 825.79 - 833.58 0 times
Mon 22 June 2026 836.27 (-1.65%) 842.19 835.89 - 849.92 0 times
Thu 18 June 2026 850.30 (1.43%) 845.25 839.96 - 853.61 0 times
Wed 17 June 2026 838.35 (-2.48%) 855.71 836.30 - 857.88 0 times
Tue 16 June 2026 859.64 (-0.02%) 858.73 858.22 - 866.24 0 times
Mon 15 June 2026 859.78 (1.55%) 860.61 858.03 - 866.64 0 times
Fri 12 June 2026 846.62 (0.29%) 846.74 834.33 - 847.06 0 times
Thu 11 June 2026 844.13 (2.53%) 823.30 823.29 - 844.61 0 times
Wed 10 June 2026 823.30 (-1.98%) 836.37 822.73 - 838.48 0 times
Tue 09 June 2026 839.90 (0.6%) 834.93 828.56 - 850.54 0 times
Mon 08 June 2026 834.91 (0.44%) 831.61 830.73 - 839.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 814.43 and 838.56

Weekly Target 1810.17
Weekly Target 2818.68
Weekly Target 3834.3
Weekly Target 4842.81
Weekly Target 5858.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 827.19 (-2.72%) 842.19 825.79 - 849.92 0 times
Thu 18 June 2026 850.30 (0.43%) 860.61 836.30 - 866.64 0 times
Fri 12 June 2026 846.62 (1.85%) 831.61 822.73 - 850.54 0 times
Fri 05 June 2026 831.25 (-4.61%) 861.46 828.94 - 861.46 0 times
Fri 29 May 2026 871.38 (1.39%) 864.45 855.95 - 880.46 0 times
Fri 22 May 2026 859.44 (2.46%) 837.77 824.11 - 863.75 0 times
Fri 15 May 2026 838.80 (-3.17%) 860.28 837.78 - 862.75 0 times
Fri 08 May 2026 866.23 (1.13%) 855.98 846.20 - 873.01 0 times
Fri 01 May 2026 856.51 (-0.36%) 854.76 840.08 - 865.00 0 times
Fri 24 April 2026 859.60 (-1.81%) 873.80 846.83 - 878.11 0 times
Fri 17 April 2026 875.44 (6.55%) 821.66 815.45 - 885.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 803.01 and 846.92

Monthly Target 1794.94
Monthly Target 2811.07
Monthly Target 3838.85333333333
Monthly Target 4854.98
Monthly Target 5882.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 827.19 (-5.07%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 729.37 and 867.68

Yearly Target 1696.76
Yearly Target 2761.97
Yearly Target 3835.06666666667
Yearly Target 4900.28
Yearly Target 5973.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 827.19 (-4.59%) 871.05 769.85 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 250.90 238.83 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 842.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 828.13

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 16 points

Upper Bollinger band is at 879 and lower is at 819, while middle bands are at 834 and 864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 842.35
12 day DMA 840.97
20 day DMA 848.57
35 day DMA 850.25
50 day DMA 851.84
100 day DMA 845.72
150 day DMA 852.73
200 day DMA 854.18

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA838.5844.16848.11
12 day EMA842.9845.75847.47
20 day EMA845.1846.98848.11
35 day EMA846.41847.54848.2
50 day EMA847.15847.96848.44

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA842.35848.87850.94
12 day SMA840.97842.59843.19
20 day SMA848.57850.18851.15
35 day SMA850.25851.08851.64
50 day SMA851.84851.73851.44
100 day SMA845.72846.41846.98
150 day SMA852.73852.97853.07
200 day SMA854.18854.25854.28

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top