ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 826.67 and 834.06

Intraday Target 1820.89
Intraday Target 2825.06
Intraday Target 3828.28
Intraday Target 4832.45
Intraday Target 5835.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 829.23 (-1.01%) 828.96 824.11 - 831.50 0 times
Mon 18 May 2026 837.70 (-0.13%) 837.77 832.48 - 848.15 0 times
Fri 15 May 2026 838.80 (-1.81%) 845.19 837.78 - 845.19 0 times
Thu 14 May 2026 854.26 (0.02%) 857.88 853.47 - 861.53 0 times
Wed 13 May 2026 854.10 (0.23%) 852.17 845.99 - 857.53 0 times
Tue 12 May 2026 852.17 (-0.86%) 859.25 846.89 - 859.28 0 times
Mon 11 May 2026 859.52 (-0.77%) 860.28 853.68 - 862.75 0 times
Fri 08 May 2026 866.23 (0.17%) 864.77 864.34 - 873.01 0 times
Thu 07 May 2026 864.77 (-0.03%) 865.05 860.87 - 872.81 0 times
Wed 06 May 2026 865.04 (1.62%) 857.98 857.90 - 869.25 0 times
Tue 05 May 2026 851.23 (0.3%) 848.73 848.73 - 859.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 814.65 and 838.69

Weekly Target 1809.79
Weekly Target 2819.51
Weekly Target 3833.83
Weekly Target 4843.55
Weekly Target 5857.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 829.23 (-1.14%) 837.77 824.11 - 848.15 0 times
Fri 15 May 2026 838.80 (-3.17%) 860.28 837.78 - 862.75 0 times
Fri 08 May 2026 866.23 (1.13%) 855.98 846.20 - 873.01 0 times
Fri 01 May 2026 856.51 (-0.36%) 854.76 840.08 - 865.00 0 times
Fri 24 April 2026 859.60 (-1.81%) 873.80 846.83 - 878.11 0 times
Fri 17 April 2026 875.44 (6.55%) 821.66 815.45 - 885.11 0 times
Fri 10 April 2026 821.66 (3.98%) 789.97 777.93 - 826.15 0 times
Thu 02 April 2026 790.21 (2.19%) 779.44 769.85 - 806.95 0 times
Fri 27 March 2026 773.26 (-6.3%) 803.14 771.60 - 817.07 0 times
Tue 17 March 2026 825.27 (1.94%) 815.95 815.95 - 829.17 0 times
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 802.22 and 851.12

Monthly Target 1793.22
Monthly Target 2811.22
Monthly Target 3842.11666666667
Monthly Target 4860.12
Monthly Target 5891.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 829.23 (-3.11%) 855.83 824.11 - 873.01 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 730.39 and 868.7

Yearly Target 1697.44
Yearly Target 2763.33
Yearly Target 3835.74666666667
Yearly Target 4901.64
Yearly Target 5974.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 829.23 (-4.36%) 871.05 769.85 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 250.90 238.83 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 847.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 10 points

Upper Bollinger band is at 872 and lower is at 834, while middle bands are at 844 and 863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 842.82
12 day DMA 851.81
20 day DMA 852.79
35 day DMA 842.29
50 day DMA 833.99
100 day DMA 854.01
150 day DMA 854.02
200 day DMA 850.28

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA840.42846.01850.17
12 day EMA847.41850.71853.08
20 day EMA848.07850.05851.35
35 day EMA843.04843.85844.21
50 day EMA836.07836.35836.29

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA842.82847.41851.77
12 day SMA851.81854.09855.6
20 day SMA852.79854.55856.25
35 day SMA842.29840.69838.85
50 day SMA833.99834.42834.42
100 day SMA854.01854.59854.96
150 day SMA854.02854.19854.42
200 day SMA850.28850.12850.01

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top