ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 800.68 and 815.43

Intraday Target 1789.44
Intraday Target 2797.16
Intraday Target 3804.19
Intraday Target 4811.91
Intraday Target 5818.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 804.88 (1.07%) 796.47 796.47 - 811.22 0 times
Wed 16 September 2026 796.39 (-0.63%) 801.45 792.91 - 805.90 0 times
Tue 15 September 2026 801.45 (-1.73%) 812.99 799.42 - 814.09 0 times
Mon 14 September 2026 815.54 (-0.03%) 812.43 810.61 - 818.71 0 times
Fri 11 September 2026 815.79 (0.83%) 816.06 813.20 - 818.14 0 times
Thu 10 September 2026 809.11 (-0.51%) 806.44 803.29 - 814.07 0 times
Wed 09 September 2026 813.22 (-1.32%) 824.16 812.05 - 824.16 0 times
Tue 08 September 2026 824.13 (-0.8%) 828.02 822.79 - 828.69 0 times
Fri 04 September 2026 830.75 (-1.35%) 834.18 827.88 - 835.86 0 times
Thu 03 September 2026 842.10 (1.34%) 839.29 838.12 - 846.57 0 times
Wed 02 September 2026 831.00 (0.25%) 830.45 826.69 - 832.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 786 and 811.8

Weekly Target 1779.7
Weekly Target 2792.29
Weekly Target 3805.5
Weekly Target 4818.09
Weekly Target 5831.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 804.88 (-1.34%) 812.43 792.91 - 818.71 0 times
Fri 11 September 2026 815.79 (-1.8%) 828.02 803.29 - 828.69 0 times
Fri 04 September 2026 830.75 (-1.94%) 842.47 826.69 - 847.48 0 times
Fri 28 August 2026 847.19 (-0.89%) 857.08 838.55 - 860.09 0 times
Fri 21 August 2026 854.81 (-0.12%) 855.87 840.76 - 862.46 0 times
Fri 14 August 2026 855.87 (-1.33%) 867.39 850.59 - 868.32 0 times
Fri 07 August 2026 867.39 (3.47%) 852.43 846.22 - 871.03 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.8%) 852.84 837.75 - 857.94 0 times
Tue 07 July 2026 853.67 (0%) 856.03 845.22 - 866.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 772.07 and 825.73

Monthly Target 1761.13
Monthly Target 2783
Monthly Target 3814.78666666667
Monthly Target 4836.66
Monthly Target 5868.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 804.88 (-4.61%) 834.09 792.91 - 846.57 0 times
Mon 31 August 2026 843.74 (0.65%) 852.43 838.55 - 871.03 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 718.21 and 856.52

Yearly Target 1689.32
Yearly Target 2747.1
Yearly Target 3827.63
Yearly Target 4885.41
Yearly Target 5965.94

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 804.88 (-7.16%) 871.05 769.85 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 262.07 247.22 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 816.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 831 and price is deviating by 19 points

Upper Bollinger band is at 868 and lower is at 793, while middle bands are at 812 and 849

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 806.81
12 day DMA 817.77
20 day DMA 830.03
35 day DMA 839.58
50 day DMA 836.78
100 day DMA 843.52
150 day DMA 840.85
200 day DMA 849.15

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA806.28806.98812.28
12 day EMA816.44818.54822.56
20 day EMA824.27826.31829.46
35 day EMA830.18831.67833.75
50 day EMA834.93836.16837.78

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA806.81807.66811.02
12 day SMA817.77821.01825.24
20 day SMA830.03832.7835.01
35 day SMA839.58839.79840.43
50 day SMA836.78837.75839.02
100 day SMA843.52844.12844.87
150 day SMA840.85841.36841.98
200 day SMA849.15849.17849.24

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top