ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 270.99 and 273.75

Intraday Target 1270.28
Intraday Target 2271.7
Intraday Target 3273.03666666667
Intraday Target 4274.46
Intraday Target 5275.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 273.13 (-1.29%) 274.29 271.61 - 274.37 0 times
Thu 29 October 2026 276.71 (-0.06%) 276.21 275.81 - 276.97 0 times
Wed 28 October 2026 276.88 (0.27%) 276.14 275.97 - 277.22 0 times
Tue 27 October 2026 276.14 (0.57%) 274.57 274.57 - 276.47 0 times
Mon 26 October 2026 274.57 (0.37%) 273.56 273.56 - 275.39 0 times
Fri 23 October 2026 273.56 (-0.37%) 274.58 272.88 - 274.58 0 times
Thu 22 October 2026 274.58 (-0.9%) 277.06 273.91 - 277.06 0 times
Wed 21 October 2026 277.06 (0.4%) 276.92 276.08 - 277.39 0 times
Tue 20 October 2026 275.96 (0.38%) 274.71 274.58 - 276.92 0 times
Mon 19 October 2026 274.91 (0.09%) 274.66 274.66 - 276.11 0 times
Fri 16 October 2026 274.66 (-0.7%) 276.60 274.02 - 277.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 269.57 and 275.18

Weekly Target 1268.38
Weekly Target 2270.75
Weekly Target 3273.98666666667
Weekly Target 4276.36
Weekly Target 5279.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 273.13 (-0.16%) 273.56 271.61 - 277.22 0 times
Fri 23 October 2026 273.56 (-0.4%) 274.66 272.88 - 277.39 0 times
Fri 16 October 2026 274.66 (-1.28%) 278.23 274.02 - 278.23 0 times
Fri 09 October 2026 278.23 (0.41%) 277.10 275.78 - 280.03 0 times
Fri 02 October 2026 277.10 (-0.6%) 278.77 273.51 - 278.77 0 times
Fri 25 September 2026 278.77 (0.61%) 279.06 276.11 - 281.32 0 times
Fri 18 September 2026 277.07 (-0.68%) 278.96 273.57 - 278.96 0 times
Fri 11 September 2026 278.96 (-1.1%) 282.05 276.76 - 282.05 0 times
Fri 04 September 2026 282.05 (0.3%) 281.22 277.93 - 282.36 0 times
Fri 28 August 2026 281.22 (0.11%) 280.90 279.67 - 283.09 0 times
Fri 21 August 2026 280.90 (-0.77%) 283.08 279.59 - 283.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 268.16 and 276.58

Monthly Target 1266.5
Monthly Target 2269.82
Monthly Target 3274.92333333333
Monthly Target 4278.24
Monthly Target 5283.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 273.13 (-0.84%) 275.43 271.61 - 280.03 0 times
Wed 30 September 2026 275.43 (-1.82%) 280.53 273.57 - 282.36 0 times
Mon 31 August 2026 280.53 (2.23%) 274.90 274.77 - 283.90 0 times
Fri 31 July 2026 274.41 (-0.5%) 274.39 269.26 - 277.41 0 times
Tue 30 June 2026 275.78 (-0.91%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRA are 258.19 and 298.84

Yearly Target 1226.11
Yearly Target 2249.62
Yearly Target 3266.76
Yearly Target 4290.27
Yearly Target 5307.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 273.13 (7.51%) 255.84 243.25 - 283.90 0 times
Wed 31 December 2025 254.05 (13.59%) 218.71 194.63 - 256.87 0 times
Tue 26 November 2024 223.65 (13.95%) 196.27 191.72 - 225.16 0 times
Fri 29 December 2023 196.27 (14.5%) 174.18 170.52 - 197.15 0 times
Wed 21 December 2022 171.41 (-17.14%) 206.87 153.35 - 208.32 0 times
Fri 31 December 2021 206.87 (13.38%) 182.45 180.57 - 209.59 0 times
Thu 31 December 2020 182.45 (10.7%) 164.81 118.75 - 182.88 0 times
Tue 31 December 2019 164.81 (19.56%) 137.85 0.24 - 165.57 0 times
Mon 31 December 2018 137.85 (-9.81%) 153.02 132.35 - 161.85 0 times
Wed 27 December 2017 152.85 (17.59%) 137.15 136.10 - 153.47 0 times
Fri 30 December 2016 129.99 (0%) 130.63 126.12 - 132.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 2 points

Upper Bollinger band is at 280 and lower is at 274, while middle bands are at 275 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRA stock. Volume based technical analysis of SP STRA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 275.49
12 day DMA 275.4
20 day DMA 276.31
35 day DMA 276.71
50 day DMA 277.82
100 day DMA 276.87
150 day DMA 273.5
200 day DMA 270.12

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA275.12276.11275.81
12 day EMA275.58276.02275.9
20 day EMA276.04276.35276.31
35 day EMA276.99277.22277.25
50 day EMA277.87278.06278.12

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA275.49275.57275.15
12 day SMA275.4275.6275.7
20 day SMA276.31276.51276.43
35 day SMA276.71276.87276.88
50 day SMA277.82277.95278.04
100 day SMA276.87276.92276.93
150 day SMA273.5273.34273.17
200 day SMA270.12270.04269.95

Videos related to: SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top