ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 271.95 and 274.66

Intraday Target 1269.96
Intraday Target 2271.22
Intraday Target 3272.66666666667
Intraday Target 4273.93
Intraday Target 5275.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 272.49 (0.21%) 271.91 271.40 - 274.11 0 times
Fri 24 July 2026 271.91 (0.04%) 271.79 271.53 - 273.44 0 times
Thu 23 July 2026 271.79 (-0.98%) 271.80 270.94 - 272.96 0 times
Wed 22 July 2026 274.47 (-0.08%) 274.70 274.35 - 275.15 0 times
Tue 21 July 2026 274.70 (0.95%) 273.91 273.19 - 274.90 0 times
Mon 20 July 2026 272.12 (-0.3%) 272.93 271.99 - 274.12 0 times
Fri 17 July 2026 272.93 (-0.72%) 272.03 271.71 - 273.89 0 times
Thu 16 July 2026 274.92 (-0.55%) 276.44 274.17 - 276.44 0 times
Wed 15 July 2026 276.44 (0.37%) 275.42 274.89 - 276.67 0 times
Tue 14 July 2026 275.42 (0.52%) 275.32 274.98 - 276.12 0 times
Mon 13 July 2026 273.99 (-0.31%) 276.59 273.68 - 276.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 271.95 and 274.66

Weekly Target 1269.96
Weekly Target 2271.22
Weekly Target 3272.66666666667
Weekly Target 4273.93
Weekly Target 5275.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 272.49 (0.21%) 271.91 271.40 - 274.11 0 times
Fri 24 July 2026 271.91 (-0.37%) 272.93 270.94 - 275.15 0 times
Fri 17 July 2026 272.93 (-0.69%) 276.59 271.71 - 276.67 0 times
Tue 07 July 2026 274.84 (0.02%) 274.78 274.30 - 277.41 0 times
Thu 02 July 2026 274.78 (1.17%) 271.59 271.59 - 276.96 0 times
Fri 26 June 2026 271.59 (-1.92%) 277.28 271.23 - 277.86 0 times
Thu 18 June 2026 276.92 (0.45%) 275.68 273.99 - 278.22 0 times
Fri 12 June 2026 275.68 (1.48%) 271.67 268.31 - 276.38 0 times
Fri 05 June 2026 271.67 (-2.39%) 277.64 271.09 - 279.88 0 times
Fri 29 May 2026 278.32 (1.35%) 277.08 275.98 - 279.09 0 times
Fri 22 May 2026 274.62 (1.15%) 271.51 269.39 - 275.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 268.48 and 274.95

Monthly Target 1267.14
Monthly Target 2269.82
Monthly Target 3273.61333333333
Monthly Target 4276.29
Monthly Target 5280.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 272.49 (-1.19%) 274.39 270.94 - 277.41 0 times
Tue 30 June 2026 275.78 (-0.91%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRA are 257.87 and 294.5

Yearly Target 1228.58
Yearly Target 2250.53
Yearly Target 3265.20666666667
Yearly Target 4287.16
Yearly Target 5301.84

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 272.49 (7.26%) 255.84 243.25 - 279.88 0 times
Wed 31 December 2025 254.05 (13.59%) 218.71 194.63 - 256.87 0 times
Tue 26 November 2024 223.65 (13.95%) 196.27 191.72 - 225.16 0 times
Fri 29 December 2023 196.27 (14.5%) 174.18 170.52 - 197.15 0 times
Wed 21 December 2022 171.41 (-17.14%) 206.87 153.35 - 208.32 0 times
Fri 31 December 2021 206.87 (13.38%) 182.45 180.57 - 209.59 0 times
Thu 31 December 2020 182.45 (10.7%) 164.81 118.75 - 182.88 0 times
Tue 31 December 2019 164.81 (19.56%) 137.85 0.24 - 165.57 0 times
Mon 31 December 2018 137.85 (-9.81%) 153.02 132.35 - 161.85 0 times
Wed 27 December 2017 152.85 (17.59%) 137.15 136.10 - 153.47 0 times
Fri 30 December 2016 129.99 (0%) 124.83 119.43 - 132.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 2 points

Upper Bollinger band is at 278 and lower is at 271, while middle bands are at 273 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRA stock. Volume based technical analysis of SP STRA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 273.07
12 day DMA 273.84
20 day DMA 274
35 day DMA 274.48
50 day DMA 274.59
100 day DMA 267.54
150 day DMA 264.64
200 day DMA 261.39

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.76272.89273.38
12 day EMA273.5273.68274
20 day EMA273.85273.99274.21
35 day EMA274.06274.15274.28
50 day EMA274.18274.25274.35

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.07273273.2
12 day SMA273.84274.23274.47
20 day SMA274273.99274.22
35 day SMA274.48274.66274.85
50 day SMA274.59274.63274.63
100 day SMA267.54267.44267.37
150 day SMA264.64264.52264.4
200 day SMA261.39261.27261.15

Videos related to: SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top