ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 254.9 and 256.39

Intraday Target 1253.83
Intraday Target 2254.48
Intraday Target 3255.31666666667
Intraday Target 4255.97
Intraday Target 5256.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 255.14 (0.19%) 254.66 254.66 - 256.15 0 times
Mon 16 March 2026 254.66 (1.19%) 251.67 251.67 - 255.42 0 times
Fri 13 March 2026 251.67 (-0.61%) 253.21 251.38 - 255.15 0 times
Thu 12 March 2026 253.21 (-1.46%) 254.95 253.18 - 255.07 0 times
Wed 11 March 2026 256.97 (-0.22%) 257.21 255.92 - 258.01 0 times
Tue 10 March 2026 257.53 (-0.03%) 257.98 256.95 - 260.12 0 times
Mon 09 March 2026 257.61 (0.78%) 253.39 251.83 - 258.05 0 times
Fri 06 March 2026 255.62 (-0.96%) 255.10 254.24 - 256.71 0 times
Thu 05 March 2026 258.09 (-1.02%) 260.75 256.25 - 260.75 0 times
Wed 04 March 2026 260.75 (0.68%) 259.68 258.83 - 261.26 0 times
Tue 03 March 2026 258.99 (-1.6%) 256.84 254.95 - 259.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 253.41 and 257.89

Weekly Target 1249.84
Weekly Target 2252.49
Weekly Target 3254.32
Weekly Target 4256.97
Weekly Target 5258.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 255.14 (1.38%) 251.67 251.67 - 256.15 0 times
Fri 13 March 2026 251.67 (-1.55%) 253.39 251.38 - 260.12 0 times
Fri 06 March 2026 255.62 (-3.51%) 261.27 254.24 - 263.95 0 times
Fri 27 February 2026 264.93 (0.02%) 264.88 262.48 - 266.46 0 times
Fri 20 February 2026 264.88 (0.9%) 262.52 260.35 - 264.92 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times
Fri 13 February 2026 262.52 (0.07%) 262.34 260.78 - 265.66 0 times
Fri 06 February 2026 262.34 (0.64%) 260.68 257.49 - 262.58 0 times
Fri 30 January 2026 260.68 (0.23%) 260.70 259.63 - 263.29 0 times
Fri 23 January 2026 260.08 (0.16%) 259.66 255.76 - 260.26 0 times
Fri 16 January 2026 259.66 (0.15%) 258.88 258.22 - 260.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 246.98 and 259.55

Monthly Target 1244.25
Monthly Target 2249.7
Monthly Target 3256.82333333333
Monthly Target 4262.27
Monthly Target 5269.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 255.14 (-3.7%) 261.27 251.38 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times
Fri 30 May 2025 227.43 (4.4%) 217.84 217.84 - 228.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRA are 245.72 and 260.8

Yearly Target 1242.58
Yearly Target 2248.86
Yearly Target 3257.66
Yearly Target 4263.94
Yearly Target 5272.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 255.14 (0.43%) 255.84 251.38 - 266.46 0 times
Wed 31 December 2025 254.05 (13.59%) 218.71 194.63 - 256.87 0 times
Tue 26 November 2024 223.65 (13.95%) 196.27 191.72 - 225.16 0 times
Fri 29 December 2023 196.27 (14.5%) 174.18 170.52 - 197.15 0 times
Wed 21 December 2022 171.41 (-17.14%) 206.87 153.35 - 208.32 0 times
Fri 31 December 2021 206.87 (13.38%) 182.45 180.57 - 209.59 0 times
Thu 31 December 2020 182.45 (10.7%) 164.81 118.75 - 182.88 0 times
Tue 31 December 2019 164.81 (19.56%) 137.85 0.24 - 165.57 0 times
Mon 31 December 2018 137.85 (-9.81%) 153.02 132.35 - 161.85 0 times
Wed 27 December 2017 152.85 (17.59%) 137.15 136.10 - 153.47 0 times
Fri 30 December 2016 129.99 (0%) 124.83 119.43 - 132.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 252, while middle bands are at 256 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRA stock. Volume based technical analysis of SP STRA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 254.33
12 day DMA 256.95
20 day DMA 259.96
35 day DMA 260.86
50 day DMA 260.4
100 day DMA 256.82
150 day DMA 253.38
200 day DMA 248.46

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.85254.71254.73
12 day EMA256.81257.11257.56
20 day EMA258.26258.59259
35 day EMA259.08259.31259.58
50 day EMA259.4259.57259.77

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA254.33254.81255.4
12 day SMA256.95257.77258.68
20 day SMA259.96260.33260.72
35 day SMA260.86261.08261.27
50 day SMA260.4260.44260.46
100 day SMA256.82256.79256.77
150 day SMA253.38253.28253.18
200 day SMA248.46248.31248.16

Videos related to: SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top