ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 249.64 and 253.41

Intraday Target 1248.96
Intraday Target 2250.32
Intraday Target 3252.73333333333
Intraday Target 4254.09
Intraday Target 5256.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 251.67 (-0.61%) 253.21 251.38 - 255.15 0 times
Thu 12 March 2026 253.21 (-1.46%) 254.95 253.18 - 255.07 0 times
Wed 11 March 2026 256.97 (-0.22%) 257.21 255.92 - 258.01 0 times
Tue 10 March 2026 257.53 (-0.03%) 257.98 256.95 - 260.12 0 times
Mon 09 March 2026 257.61 (0.78%) 253.39 251.83 - 258.05 0 times
Fri 06 March 2026 255.62 (-0.96%) 255.10 254.24 - 256.71 0 times
Thu 05 March 2026 258.09 (-1.02%) 260.75 256.25 - 260.75 0 times
Wed 04 March 2026 260.75 (0.68%) 259.68 258.83 - 261.26 0 times
Tue 03 March 2026 258.99 (-1.6%) 256.84 254.95 - 259.81 0 times
Mon 02 March 2026 263.21 (-0.65%) 261.27 261.27 - 263.95 0 times
Fri 27 February 2026 264.93 (-0.23%) 265.55 263.87 - 265.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 247.16 and 255.9

Weekly Target 1245.65
Weekly Target 2248.66
Weekly Target 3254.39
Weekly Target 4257.4
Weekly Target 5263.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 251.67 (-1.55%) 253.39 251.38 - 260.12 0 times
Fri 06 March 2026 255.62 (-3.51%) 261.27 254.24 - 263.95 0 times
Fri 27 February 2026 264.93 (0.02%) 264.88 262.48 - 266.46 0 times
Fri 20 February 2026 264.88 (0.9%) 262.52 260.35 - 264.92 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times
Fri 13 February 2026 262.52 (0.07%) 262.34 260.78 - 265.66 0 times
Fri 06 February 2026 262.34 (0.64%) 260.68 257.49 - 262.58 0 times
Fri 30 January 2026 260.68 (0.23%) 260.70 259.63 - 263.29 0 times
Fri 23 January 2026 260.08 (0.16%) 259.66 255.76 - 260.26 0 times
Fri 16 January 2026 259.66 (0.15%) 258.88 258.22 - 260.64 0 times
Fri 09 January 2026 259.26 (1.47%) 255.51 255.51 - 259.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 245.24 and 257.81

Monthly Target 1243.1
Monthly Target 2247.38
Monthly Target 3255.66666666667
Monthly Target 4259.95
Monthly Target 5268.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 251.67 (-5.01%) 261.27 251.38 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times
Fri 30 May 2025 227.43 (4.4%) 217.84 217.84 - 228.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRA are 243.99 and 259.07

Yearly Target 1241.42
Yearly Target 2246.55
Yearly Target 3256.50333333333
Yearly Target 4261.63
Yearly Target 5271.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 251.67 (-0.94%) 255.84 251.38 - 266.46 0 times
Wed 31 December 2025 254.05 (13.59%) 218.71 194.63 - 256.87 0 times
Tue 26 November 2024 223.65 (13.95%) 196.27 191.72 - 225.16 0 times
Fri 29 December 2023 196.27 (14.5%) 174.18 170.52 - 197.15 0 times
Wed 21 December 2022 171.41 (-17.14%) 206.87 153.35 - 208.32 0 times
Fri 31 December 2021 206.87 (13.38%) 182.45 180.57 - 209.59 0 times
Thu 31 December 2020 182.45 (10.7%) 164.81 118.75 - 182.88 0 times
Tue 31 December 2019 164.81 (19.56%) 137.85 0.24 - 165.57 0 times
Mon 31 December 2018 137.85 (-9.81%) 153.02 132.35 - 161.85 0 times
Wed 27 December 2017 152.85 (17.59%) 137.15 136.10 - 153.47 0 times
Fri 30 December 2016 129.99 (0%) 124.83 119.43 - 132.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 253, while middle bands are at 257 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRA stock. Volume based technical analysis of SP STRA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 255.4
12 day DMA 258.68
20 day DMA 260.72
35 day DMA 261.27
50 day DMA 260.46
100 day DMA 256.77
150 day DMA 253.18
200 day DMA 248.16

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.73256.26257.79
12 day EMA257.56258.63259.61
20 day EMA259259.77260.46
35 day EMA259.57260.03260.43
50 day EMA259.53259.85260.12

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA255.4256.19257.16
12 day SMA258.68259.9260.84
20 day SMA260.72261.27261.7
35 day SMA261.27261.51261.69
50 day SMA260.46260.51260.55
100 day SMA256.77256.75256.71
150 day SMA253.18253.09252.99
200 day SMA248.16248.04247.92

Videos related to: SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top