ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 247.69 and 252.01

Intraday Target 1246.37
Intraday Target 2249.01
Intraday Target 3250.69333333333
Intraday Target 4253.33
Intraday Target 5255.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 251.64 (-0.12%) 251.94 248.06 - 252.38 0 times
Wed 01 April 2026 251.94 (0.72%) 251.65 251.39 - 253.22 0 times
Tue 31 March 2026 250.13 (2.47%) 246.47 245.99 - 250.31 0 times
Mon 30 March 2026 244.09 (-0.11%) 244.36 243.25 - 246.43 0 times
Fri 27 March 2026 244.36 (-1.07%) 246.16 243.97 - 246.60 0 times
Thu 26 March 2026 247.01 (-1.71%) 251.32 246.97 - 251.32 0 times
Wed 25 March 2026 251.32 (0.85%) 249.21 249.21 - 252.27 0 times
Tue 24 March 2026 249.21 (-0.46%) 248.17 247.88 - 250.45 0 times
Mon 23 March 2026 250.35 (-1.88%) 250.22 249.23 - 252.63 0 times
Tue 17 March 2026 255.14 (0.19%) 254.66 254.66 - 256.15 0 times
Mon 16 March 2026 254.66 (1.19%) 251.67 251.67 - 255.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 247.45 and 257.42

Weekly Target 1239.4
Weekly Target 2245.52
Weekly Target 3249.37
Weekly Target 4255.49
Weekly Target 5259.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 251.64 (2.98%) 244.36 243.25 - 253.22 0 times
Fri 27 March 2026 244.36 (-4.23%) 250.22 243.97 - 252.63 0 times
Tue 17 March 2026 255.14 (1.38%) 251.67 251.67 - 256.15 0 times
Fri 13 March 2026 251.67 (-1.55%) 253.39 251.38 - 260.12 0 times
Fri 06 March 2026 255.62 (-3.51%) 261.27 254.24 - 263.95 0 times
Fri 27 February 2026 264.93 (0.02%) 264.88 262.48 - 266.46 0 times
Fri 20 February 2026 264.88 (0.9%) 262.52 260.35 - 264.92 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times
Fri 13 February 2026 262.52 (0.07%) 262.34 260.78 - 265.66 0 times
Fri 06 February 2026 262.34 (0.64%) 260.68 257.49 - 262.58 0 times
Fri 30 January 2026 260.68 (0.23%) 260.70 259.63 - 263.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 247.27 and 252.43

Monthly Target 1245.81
Monthly Target 2248.73
Monthly Target 3250.97333333333
Monthly Target 4253.89
Monthly Target 5256.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 251.64 (0.6%) 251.65 248.06 - 253.22 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRA are 235.84 and 259.05

Yearly Target 1230.57
Yearly Target 2241.11
Yearly Target 3253.78333333333
Yearly Target 4264.32
Yearly Target 5276.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 251.64 (-0.95%) 255.84 243.25 - 266.46 0 times
Wed 31 December 2025 254.05 (13.59%) 218.71 194.63 - 256.87 0 times
Tue 26 November 2024 223.65 (13.95%) 196.27 191.72 - 225.16 0 times
Fri 29 December 2023 196.27 (14.5%) 174.18 170.52 - 197.15 0 times
Wed 21 December 2022 171.41 (-17.14%) 206.87 153.35 - 208.32 0 times
Fri 31 December 2021 206.87 (13.38%) 182.45 180.57 - 209.59 0 times
Thu 31 December 2020 182.45 (10.7%) 164.81 118.75 - 182.88 0 times
Tue 31 December 2019 164.81 (19.56%) 137.85 0.24 - 165.57 0 times
Mon 31 December 2018 137.85 (-9.81%) 153.02 132.35 - 161.85 0 times
Wed 27 December 2017 152.85 (17.59%) 137.15 136.10 - 153.47 0 times
Fri 30 December 2016 129.99 (0%) 124.83 119.43 - 132.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 250.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.5

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 244, while middle bands are at 249 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRA stock. Volume based technical analysis of SP STRA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 248.43
12 day DMA 250.13
20 day DMA 253.01
35 day DMA 257.64
50 day DMA 258.57
100 day DMA 256.41
150 day DMA 253.79
200 day DMA 249.4

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.06249.27247.94
12 day EMA250.9250.76250.54
20 day EMA252.8252.92253.02
35 day EMA255.05255.25255.44
50 day EMA257.68257.93258.17

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.43247.51247.38
12 day SMA250.13250.26250.68
20 day SMA253.01253.59254.24
35 day SMA257.64258258.29
50 day SMA258.57258.73258.89
100 day SMA256.41256.41256.42
150 day SMA253.79253.74253.66
200 day SMA249.4249.29249.18

Videos related to: SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top