ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 266.82 and 274.13

Intraday Target 1264.88
Intraday Target 2268.75
Intraday Target 3272.18666666667
Intraday Target 4276.06
Intraday Target 5279.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 272.63 (-0.02%) 272.68 268.31 - 275.62 0 times
Mon 08 June 2026 272.68 (0.37%) 271.67 271.67 - 274.32 0 times
Fri 05 June 2026 271.67 (-2.5%) 276.06 271.09 - 276.40 0 times
Thu 04 June 2026 278.65 (0.36%) 277.66 277.18 - 278.94 0 times
Wed 03 June 2026 277.66 (-0.72%) 278.85 277.51 - 278.97 0 times
Tue 02 June 2026 279.68 (0.32%) 278.79 278.70 - 279.88 0 times
Mon 01 June 2026 278.79 (0.17%) 277.64 277.37 - 279.34 0 times
Fri 29 May 2026 278.32 (0.13%) 278.41 278.07 - 279.09 0 times
Thu 28 May 2026 277.95 (0.31%) 277.08 275.98 - 278.27 0 times
Wed 27 May 2026 277.08 (-0.09%) 277.34 276.45 - 277.59 0 times
Tue 26 May 2026 277.34 (0.99%) 277.08 276.62 - 277.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 270.47 and 277.78

Weekly Target 1264.88
Weekly Target 2268.75
Weekly Target 3272.18666666667
Weekly Target 4276.06
Weekly Target 5279.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 272.63 (0.35%) 271.67 268.31 - 275.62 0 times
Fri 05 June 2026 271.67 (-2.39%) 277.64 271.09 - 279.88 0 times
Fri 29 May 2026 278.32 (1.35%) 277.08 275.98 - 279.09 0 times
Fri 22 May 2026 274.62 (1.15%) 271.51 269.39 - 275.63 0 times
Fri 15 May 2026 271.51 (-1.07%) 274.45 271.13 - 276.02 0 times
Fri 08 May 2026 274.45 (2.04%) 268.95 266.55 - 274.55 0 times
Fri 01 May 2026 268.95 (0.48%) 267.63 264.47 - 270.39 0 times
Fri 24 April 2026 267.66 (-0.33%) 268.55 263.78 - 268.55 0 times
Fri 17 April 2026 268.55 (3.3%) 259.98 258.73 - 269.46 0 times
Fri 10 April 2026 259.98 (3.31%) 251.64 249.88 - 260.88 0 times
Thu 02 April 2026 251.64 (2.98%) 244.36 243.25 - 253.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 264.69 and 276.26

Monthly Target 1262.04
Monthly Target 2267.33
Monthly Target 3273.60666666667
Monthly Target 4278.9
Monthly Target 5285.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 272.63 (-2.04%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRA are 257.94 and 294.57

Yearly Target 1228.62
Yearly Target 2250.63
Yearly Target 3265.25333333333
Yearly Target 4287.26
Yearly Target 5301.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 272.63 (7.31%) 255.84 243.25 - 279.88 0 times
Wed 31 December 2025 254.05 (13.59%) 218.71 194.63 - 256.87 0 times
Tue 26 November 2024 223.65 (13.95%) 196.27 191.72 - 225.16 0 times
Fri 29 December 2023 196.27 (14.5%) 174.18 170.52 - 197.15 0 times
Wed 21 December 2022 171.41 (-17.14%) 206.87 153.35 - 208.32 0 times
Fri 31 December 2021 206.87 (13.38%) 182.45 180.57 - 209.59 0 times
Thu 31 December 2020 182.45 (10.7%) 164.81 118.75 - 182.88 0 times
Tue 31 December 2019 164.81 (19.56%) 137.85 0.24 - 165.57 0 times
Mon 31 December 2018 137.85 (-9.81%) 153.02 132.35 - 161.85 0 times
Wed 27 December 2017 152.85 (17.59%) 137.15 136.10 - 153.47 0 times
Fri 30 December 2016 129.99 (0%) 124.83 119.43 - 132.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 275.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 3 points

Upper Bollinger band is at 281 and lower is at 270, while middle bands are at 273 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRA stock. Volume based technical analysis of SP STRA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 274.66
12 day DMA 276.42
20 day DMA 275.04
35 day DMA 272.47
50 day DMA 268.25
100 day DMA 263.79
150 day DMA 260.42
200 day DMA 257.15

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.17274.94276.07
12 day EMA275.08275.52276.04
20 day EMA274.22274.39274.57
35 day EMA270.91270.81270.7
50 day EMA267.24267.02266.79

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA274.66276.07277.29
12 day SMA276.42276.54276.6
20 day SMA275.04275.14275.23
35 day SMA272.47272.34272.22
50 day SMA268.25267.69267.18
100 day SMA263.79263.66263.51
150 day SMA260.42260.31260.18
200 day SMA257.15257256.85

Videos related to: SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top