ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 1977.83 and 2071.5

Intraday Target 11904.91
Intraday Target 21957.08
Intraday Target 31998.5766666667
Intraday Target 42050.75
Intraday Target 52092.25

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Mon 20 July 2026 2009.26 (0.87%) 1992.35 1946.40 - 2040.07 0 times
Fri 17 July 2026 1991.84 (3.37%) 1926.98 1918.40 - 1997.91 0 times
Thu 16 July 2026 1926.82 (-0.95%) 1941.71 1921.26 - 1967.20 0 times
Wed 15 July 2026 1945.33 (0.96%) 1926.90 1918.07 - 1956.43 0 times
Tue 14 July 2026 1926.74 (-0.08%) 1928.51 1897.47 - 1968.13 0 times
Mon 13 July 2026 1928.35 (9.59%) 1789.07 1789.07 - 1934.42 0 times
Tue 07 July 2026 1759.64 (2.36%) 1719.15 1719.15 - 1763.91 0 times
Mon 06 July 2026 1719.00 (-0.07%) 1720.81 1700.39 - 1732.25 0 times
Thu 02 July 2026 1720.23 (0.19%) 1717.17 1680.68 - 1722.43 0 times
Wed 01 July 2026 1717.03 (-1.32%) 1740.06 1703.50 - 1756.83 0 times
Tue 30 June 2026 1739.91 (-1.76%) 1771.20 1733.65 - 1790.73 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1977.83 and 2071.5

Weekly Target 11904.91
Weekly Target 21957.08
Weekly Target 31998.5766666667
Weekly Target 42050.75
Weekly Target 52092.25

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Mon 20 July 2026 2009.26 (0.87%) 1992.35 1946.40 - 2040.07 0 times
Fri 17 July 2026 1991.84 (13.2%) 1789.07 1789.07 - 1997.91 0 times
Tue 07 July 2026 1759.64 (2.29%) 1720.81 1700.39 - 1763.91 0 times
Thu 02 July 2026 1720.23 (-0.57%) 1733.01 1680.68 - 1790.73 0 times
Fri 26 June 2026 1730.06 (-8.8%) 1897.58 1716.04 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-8.95%) 2083.97 1822.16 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-5.22%) 2198.67 2043.19 - 2312.86 0 times
Fri 05 June 2026 2198.12 (3.21%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times
Fri 22 May 2026 2322.77 (-3.11%) 2398.06 2281.35 - 2494.59 0 times
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1844.97 and 2204.36

Monthly Target 11550.61
Monthly Target 21779.94
Monthly Target 31910.0033333333
Monthly Target 42139.33
Monthly Target 52269.39

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 20 July 2026 2009.26 (15.48%) 1740.06 1680.68 - 2040.07 0 times
Tue 30 June 2026 1739.91 (-18.3%) 2130.20 1716.04 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 1037.26 and 3494.14

Yearly Target 1-924.66
Yearly Target 2542.3
Yearly Target 31532.22
Yearly Target 42999.18
Yearly Target 53989.1

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 20 July 2026 2009.26 (46.89%) 1370.47 65.26 - 2522.14 0 times
Wed 31 December 2025 1367.85 (-5.49%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1902.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Smart STIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Smart STIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1841 and price is deviating by 95 points

Upper Bollinger band is at 2030 and lower is at 1651, while middle bands are at 1746 and 1936

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiSmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiSmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1960
12 day DMA 1846.27
20 day DMA 1840.34
35 day DMA 1988.13
50 day DMA 2089.49
100 day DMA 2032.22
150 day DMA 1832.18
200 day DMA 1728.34

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1954.511927.141894.79
12 day EMA1902.61883.211863.47
20 day EMA1913.891903.851894.59
35 day EMA1985.411984.011983.55
50 day EMA2095.882099.412103.8

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19601943.821897.38
12 day SMA1846.2718231807.22
20 day SMA1840.341839.191843.77
35 day SMA1988.131997.092006.4
50 day SMA2089.492095.682103.65
100 day SMA2032.222027.282022.55
150 day SMA1832.181828.041824.14
200 day SMA1728.341725.661723.11

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top