SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STIL
- STIL Experts view
- Tomorrow's Movement STIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiSmart
Strong intraday Stock price targets for SgiSmart are 1403.04 and 1429.45
| Intraday Target 1 | 1382.33 |
| Intraday Target 2 | 1397.33 |
| Intraday Target 3 | 1408.7433333333 |
| Intraday Target 4 | 1423.74 |
| Intraday Target 5 | 1435.15 |
Daily price and volume Sgi Smart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1412.32 (1.16%) | 1396.22 | 1393.75 - 1420.16 | 0 times | Wed 03 December 2025 | 1396.09 (0.66%) | 1389.02 | 1382.85 - 1411.47 | 0 times | Tue 02 December 2025 | 1386.99 (-1.43%) | 1405.06 | 1382.06 - 1413.21 | 0 times | Mon 01 December 2025 | 1407.06 (1.5%) | 1386.69 | 1386.69 - 1420.33 | 0 times | Fri 28 November 2025 | 1386.31 (-0.15%) | 1388.68 | 1380.87 - 1411.18 | 0 times | Wed 26 November 2025 | 1388.43 (1.22%) | 1374.70 | 1365.23 - 1389.14 | 0 times | Tue 25 November 2025 | 1371.73 (-1.5%) | 1394.22 | 1352.08 - 1395.40 | 0 times | Mon 24 November 2025 | 1392.67 (1.37%) | 1374.21 | 1359.30 - 1395.04 | 0 times | Fri 21 November 2025 | 1373.84 (-1.58%) | 1396.08 | 1358.93 - 1396.08 | 0 times | Thu 20 November 2025 | 1395.95 (-0.41%) | 1401.86 | 1386.25 - 1421.26 | 0 times | Wed 19 November 2025 | 1401.73 (-2.33%) | 1435.33 | 1388.48 - 1436.04 | 0 times |
Weekly price and charts SgiSmart
Strong weekly Stock price targets for SgiSmart STIL are 1397.19 and 1435.46
| Weekly Target 1 | 1366.63 |
| Weekly Target 2 | 1389.48 |
| Weekly Target 3 | 1404.9033333333 |
| Weekly Target 4 | 1427.75 |
| Weekly Target 5 | 1443.17 |
Weekly price and volumes for Sgi Smart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1412.32 (1.88%) | 1386.69 | 1382.06 - 1420.33 | 0 times | Fri 28 November 2025 | 1386.31 (0.91%) | 1374.21 | 1352.08 - 1411.18 | 0 times | Fri 21 November 2025 | 1373.84 (-3.09%) | 1418.03 | 1358.93 - 1438.51 | 0 times | Fri 14 November 2025 | 1417.65 (0.62%) | 1691.61 | 1374.01 - 1711.32 | 0 times | Fri 07 November 2025 | 1408.94 (-1.85%) | 1437.60 | 1387.61 - 1438.22 | 0 times | Fri 31 October 2025 | 1435.43 (-0.78%) | 1447.11 | 1404.22 - 1462.87 | 0 times | Fri 24 October 2025 | 1446.68 (7.68%) | 1343.84 | 1316.80 - 1471.38 | 0 times | Fri 17 October 2025 | 1343.45 (-2.16%) | 1374.17 | 1319.94 - 1402.37 | 0 times | Fri 10 October 2025 | 1373.06 (-3.35%) | 1421.14 | 1369.30 - 1463.69 | 0 times | Fri 03 October 2025 | 1420.72 (-7.13%) | 1533.03 | 1413.75 - 1533.03 | 0 times | Fri 26 September 2025 | 1529.79 (5.2%) | 1454.60 | 1436.42 - 1548.68 | 0 times |
Monthly price and charts SgiSmart
Strong monthly Stock price targets for SgiSmart STIL are 1397.19 and 1435.46
| Monthly Target 1 | 1366.63 |
| Monthly Target 2 | 1389.48 |
| Monthly Target 3 | 1404.9033333333 |
| Monthly Target 4 | 1427.75 |
| Monthly Target 5 | 1443.17 |
Monthly price and volumes Sgi Smart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1412.32 (1.88%) | 1386.69 | 1382.06 - 1420.33 | 0 times | Fri 28 November 2025 | 1386.31 (-3.42%) | 1437.60 | 1352.08 - 1711.32 | 0 times | Fri 31 October 2025 | 1435.43 (-1.35%) | 1455.18 | 1316.80 - 1471.38 | 0 times | Tue 30 September 2025 | 1455.03 (-1.58%) | 1478.94 | 1421.29 - 1548.68 | 0 times | Fri 29 August 2025 | 1478.33 (-5.9%) | 1571.26 | 1413.39 - 1578.30 | 0 times | Thu 31 July 2025 | 1571.10 (8.82%) | 1443.89 | 1434.39 - 1599.06 | 0 times | Mon 30 June 2025 | 1443.74 (8.57%) | 1330.21 | 1330.21 - 1711.54 | 0 times | Fri 30 May 2025 | 1329.80 (4.05%) | 1278.16 | 1230.36 - 1413.89 | 0 times | Wed 30 April 2025 | 1278.03 (-17.29%) | 1545.43 | 1210.90 - 1556.18 | 0 times | Mon 31 March 2025 | 1545.27 (2.25%) | 1511.80 | 1418.69 - 1550.87 | 0 times | Fri 28 February 2025 | 1511.32 (-3.02%) | 1558.92 | 1481.77 - 1615.01 | 0 times |
Yearly price and charts SgiSmart
Strong yearly Stock price targets for SgiSmart STIL are 1061.29 and 1561.93
| Yearly Target 1 | 944.28 |
| Yearly Target 2 | 1178.3 |
| Yearly Target 3 | 1444.92 |
| Yearly Target 4 | 1678.94 |
| Yearly Target 5 | 1945.56 |
Yearly price and volumes Sgi Smart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1412.32 (-2.42%) | 1570.14 | 1210.90 - 1711.54 | 0 times | Tue 26 November 2024 | 1447.31 (2.75%) | 1409.26 | 1331.19 - 1941.69 | 0 times | Fri 29 December 2023 | 1408.52 (-0.17%) | 1383.36 | 1232.49 - 1770.08 | 0 times | Wed 21 December 2022 | 1410.97 (22.96%) | 1147.42 | 1133.69 - 1982.62 | 0 times | Fri 31 December 2021 | 1147.47 (56.6%) | 732.69 | 720.94 - 1256.66 | 0 times | Thu 31 December 2020 | 732.73 (-37.94%) | 1180.83 | 431.31 - 1266.06 | 0 times | Tue 31 December 2019 | 1180.77 (27.97%) | 922.79 | 904.25 - 1321.96 | 0 times | Mon 31 December 2018 | 922.70 (-14.08%) | 1085.42 | 861.92 - 1461.03 | 0 times | Wed 27 December 2017 | 1073.89 (2.83%) | 959.97 | 801.32 - 1079.10 | 0 times | Fri 30 December 2016 | 1044.34 (0%) | 967.07 | 824.57 - 1050.78 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgiSmart
Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1397.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Smart STIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgi Smart STIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1401 and price is deviating by 19 points
Upper Bollinger band is at 1438 and lower is at 1365, while middle bands are at 1383 and 1420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiSmart (STIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgiSmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgiSmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiSmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.
SgiSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Smart STIL
DMA (daily moving average) of Sgi Smart STIL
| DMA period | DMA value |
| 5 day DMA | 1397.75 |
| 12 day DMA | 1395.69 |
| 20 day DMA | 1400.98 |
| 35 day DMA | 1399.94 |
| 50 day DMA | 1414.82 |
| 100 day DMA | 1445.22 |
| 150 day DMA | 1432.89 |
| 200 day DMA | 1440.85 |
EMA (exponential moving average) of Sgi Smart STIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.47 | 1393.04 | 1391.52 |
| 12 day EMA | 1397.94 | 1395.33 | 1395.19 |
| 20 day EMA | 1400.98 | 1399.79 | 1400.18 |
| 35 day EMA | 1409.18 | 1408.99 | 1409.75 |
| 50 day EMA | 1417.83 | 1418.05 | 1418.95 |
SMA (simple moving average) of Sgi Smart STIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.75 | 1392.98 | 1388.1 |
| 12 day SMA | 1395.69 | 1395.76 | 1397.55 |
| 20 day SMA | 1400.98 | 1400.58 | 1402.09 |
| 35 day SMA | 1399.94 | 1398.72 | 1398.54 |
| 50 day SMA | 1414.82 | 1415.63 | 1416.79 |
| 100 day SMA | 1445.22 | 1446.26 | 1447.45 |
| 150 day SMA | 1432.89 | 1432.52 | 1432.39 |
| 200 day SMA | 1440.85 | 1441.61 | 1442.49 |


