ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 1382.78 and 1396.37

Intraday Target 11379.84
Intraday Target 21385.72
Intraday Target 31393.43
Intraday Target 41399.31
Intraday Target 51407.02

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Wed 24 December 2025 1391.60 (-0.04%) 1392.32 1387.55 - 1401.14 0 times
Tue 23 December 2025 1392.20 (0.72%) 1383.38 1377.42 - 1394.35 0 times
Mon 22 December 2025 1382.31 (2.59%) 1347.74 1347.74 - 1386.13 0 times
Fri 19 December 2025 1347.39 (0.94%) 1335.00 1326.18 - 1352.16 0 times
Thu 18 December 2025 1334.89 (0.35%) 1330.36 1328.69 - 1355.15 0 times
Wed 17 December 2025 1330.25 (1.24%) 1314.04 1314.04 - 1348.36 0 times
Tue 16 December 2025 1313.93 (-2.71%) 1350.63 1308.44 - 1350.63 0 times
Mon 15 December 2025 1350.51 (-0.97%) 1364.09 1340.50 - 1372.91 0 times
Fri 12 December 2025 1363.75 (-0.67%) 1368.75 1358.03 - 1381.85 0 times
Thu 11 December 2025 1372.91 (-1.14%) 1388.87 1356.71 - 1399.83 0 times
Wed 10 December 2025 1388.75 (0.23%) 1383.51 1370.64 - 1393.99 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1369.67 and 1423.07

Weekly Target 11326.76
Weekly Target 21359.18
Weekly Target 31380.16
Weekly Target 41412.58
Weekly Target 51433.56

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Wed 24 December 2025 1391.60 (3.28%) 1347.74 1347.74 - 1401.14 0 times
Fri 19 December 2025 1347.39 (-1.2%) 1364.09 1308.44 - 1372.91 0 times
Fri 12 December 2025 1363.75 (-4.09%) 1423.74 1356.71 - 1428.98 0 times
Fri 05 December 2025 1421.92 (2.57%) 1386.69 1382.06 - 1431.58 0 times
Fri 28 November 2025 1386.31 (0.91%) 1374.21 1352.08 - 1411.18 0 times
Fri 21 November 2025 1373.84 (-3.09%) 1418.03 1358.93 - 1438.51 0 times
Fri 14 November 2025 1417.65 (0.62%) 1691.61 1374.01 - 1711.32 0 times
Fri 07 November 2025 1408.94 (-1.85%) 1437.60 1387.61 - 1438.22 0 times
Fri 31 October 2025 1435.43 (-0.78%) 1447.11 1404.22 - 1462.87 0 times
Fri 24 October 2025 1446.68 (7.68%) 1343.84 1316.80 - 1471.38 0 times
Fri 17 October 2025 1343.45 (-2.16%) 1374.17 1319.94 - 1402.37 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1350.02 and 1473.16

Monthly Target 11254.07
Monthly Target 21322.83
Monthly Target 31377.2066666667
Monthly Target 41445.97
Monthly Target 51500.35

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Wed 24 December 2025 1391.60 (0.38%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times
Mon 31 March 2025 1545.27 (2.25%) 1511.80 1418.69 - 1550.87 0 times
Fri 28 February 2025 1511.32 (-3.02%) 1558.92 1481.77 - 1615.01 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 1050.93 and 1551.57

Yearly Target 1937.37
Yearly Target 21164.49
Yearly Target 31438.0133333333
Yearly Target 41665.13
Yearly Target 51938.65

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Wed 24 December 2025 1391.60 (-3.85%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1370.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Smart STIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Smart STIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1360.15

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1378 and price is deviating by 28 points

Upper Bollinger band is at 1434 and lower is at 1322, while middle bands are at 1350 and 1406

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SgiSmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgiSmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SgiSmart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1369.68
12 day DMA 1362.83
20 day DMA 1377.47
35 day DMA 1388.46
50 day DMA 1390.79
100 day DMA 1425.78
150 day DMA 1436.56
200 day DMA 1428.92

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.021368.231356.24
12 day EMA1370.871367.11362.54
20 day EMA1375.081373.341371.36
35 day EMA1382.621382.091381.49
50 day EMA1391.211391.191391.15

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.681357.411341.75
12 day SMA1362.831363.231365.71
20 day SMA1377.471376.481376.5
35 day SMA1388.461389.451390.69
50 day SMA1390.791390.761390.38
100 day SMA1425.781427.581429.56
150 day SMA1436.561436.511436.56
200 day SMA1428.921429.421430.12

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top