ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 1681.13 and 1764.97

Intraday Target 11664.82
Intraday Target 21697.44
Intraday Target 31748.66
Intraday Target 41781.28
Intraday Target 51832.5

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 26 June 2026 1730.06 (-4.02%) 1799.88 1716.04 - 1799.88 0 times
Thu 25 June 2026 1802.49 (2.41%) 1760.20 1724.66 - 1806.99 0 times
Wed 24 June 2026 1760.05 (-3.9%) 1831.85 1744.53 - 1831.85 0 times
Tue 23 June 2026 1831.45 (-0.88%) 1847.96 1814.18 - 1862.47 0 times
Mon 22 June 2026 1847.80 (-2.59%) 1897.58 1832.79 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-0.2%) 1900.94 1822.16 - 1900.94 0 times
Wed 17 June 2026 1900.78 (0.99%) 1882.28 1853.77 - 1956.30 0 times
Tue 16 June 2026 1882.12 (-5.24%) 1986.38 1869.36 - 2003.88 0 times
Mon 15 June 2026 1986.21 (-4.67%) 2083.97 1961.70 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-3.25%) 2153.67 2043.19 - 2153.67 0 times
Thu 11 June 2026 2153.49 (-2.59%) 2207.97 2127.49 - 2289.20 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1605.26 and 1840.84

Weekly Target 11563.66
Weekly Target 21646.86
Weekly Target 31799.24
Weekly Target 41882.44
Weekly Target 52034.82

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 26 June 2026 1730.06 (-8.8%) 1897.58 1716.04 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-8.95%) 2083.97 1822.16 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-5.22%) 2198.67 2043.19 - 2312.86 0 times
Fri 05 June 2026 2198.12 (3.21%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times
Fri 22 May 2026 2322.77 (-3.11%) 2398.06 2281.35 - 2494.59 0 times
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times
Fri 08 May 2026 2196.92 (-5.26%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times
Fri 17 April 2026 1876.60 (-7.75%) 2034.74 1797.98 - 2201.69 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1414.64 and 2031.47

Monthly Target 11309.49
Monthly Target 21519.78
Monthly Target 31926.3233333333
Monthly Target 42136.61
Monthly Target 52543.15

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 26 June 2026 1730.06 (-18.76%) 2130.20 1716.04 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 897.66 and 3354.54

Yearly Target 1-1017.73
Yearly Target 2356.17
Yearly Target 31439.1533333333
Yearly Target 42813.05
Yearly Target 53896.03

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 26 June 2026 1730.06 (26.48%) 1370.47 65.26 - 2522.14 0 times
Wed 31 December 2025 1367.85 (-5.49%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1904 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Smart STIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgi Smart STIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2043 and price is deviating by 189 points

Upper Bollinger band is at 2420 and lower is at 1667, while middle bands are at 1855 and 2232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiSmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiSmart in short term and the sell signal is strong.

SgiSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiSmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1794.37
12 day DMA 1923.8
20 day DMA 2042.96
35 day DMA 2153.43
50 day DMA 2166.7
100 day DMA 1994.96
150 day DMA 1796.29
200 day DMA 1705.36

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.061832.051846.83
12 day EMA19041935.611959.8
20 day EMA1986.922013.952036.2
35 day EMA2059.462078.852095.12
50 day EMA2118.72134.562148.11

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1794.371827.751847.4
12 day SMA1923.81959.931995.57
20 day SMA2042.962064.792082
35 day SMA2153.432166.322181.74
50 day SMA2166.72172.152176.16
100 day SMA1994.961992.821989.76
150 day SMA1796.2917941791.2
200 day SMA1705.361704.11702.48

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top