ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 1403.04 and 1429.45

Intraday Target 11382.33
Intraday Target 21397.33
Intraday Target 31408.7433333333
Intraday Target 41423.74
Intraday Target 51435.15

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Thu 04 December 2025 1412.32 (1.16%) 1396.22 1393.75 - 1420.16 0 times
Wed 03 December 2025 1396.09 (0.66%) 1389.02 1382.85 - 1411.47 0 times
Tue 02 December 2025 1386.99 (-1.43%) 1405.06 1382.06 - 1413.21 0 times
Mon 01 December 2025 1407.06 (1.5%) 1386.69 1386.69 - 1420.33 0 times
Fri 28 November 2025 1386.31 (-0.15%) 1388.68 1380.87 - 1411.18 0 times
Wed 26 November 2025 1388.43 (1.22%) 1374.70 1365.23 - 1389.14 0 times
Tue 25 November 2025 1371.73 (-1.5%) 1394.22 1352.08 - 1395.40 0 times
Mon 24 November 2025 1392.67 (1.37%) 1374.21 1359.30 - 1395.04 0 times
Fri 21 November 2025 1373.84 (-1.58%) 1396.08 1358.93 - 1396.08 0 times
Thu 20 November 2025 1395.95 (-0.41%) 1401.86 1386.25 - 1421.26 0 times
Wed 19 November 2025 1401.73 (-2.33%) 1435.33 1388.48 - 1436.04 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1397.19 and 1435.46

Weekly Target 11366.63
Weekly Target 21389.48
Weekly Target 31404.9033333333
Weekly Target 41427.75
Weekly Target 51443.17

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Thu 04 December 2025 1412.32 (1.88%) 1386.69 1382.06 - 1420.33 0 times
Fri 28 November 2025 1386.31 (0.91%) 1374.21 1352.08 - 1411.18 0 times
Fri 21 November 2025 1373.84 (-3.09%) 1418.03 1358.93 - 1438.51 0 times
Fri 14 November 2025 1417.65 (0.62%) 1691.61 1374.01 - 1711.32 0 times
Fri 07 November 2025 1408.94 (-1.85%) 1437.60 1387.61 - 1438.22 0 times
Fri 31 October 2025 1435.43 (-0.78%) 1447.11 1404.22 - 1462.87 0 times
Fri 24 October 2025 1446.68 (7.68%) 1343.84 1316.80 - 1471.38 0 times
Fri 17 October 2025 1343.45 (-2.16%) 1374.17 1319.94 - 1402.37 0 times
Fri 10 October 2025 1373.06 (-3.35%) 1421.14 1369.30 - 1463.69 0 times
Fri 03 October 2025 1420.72 (-7.13%) 1533.03 1413.75 - 1533.03 0 times
Fri 26 September 2025 1529.79 (5.2%) 1454.60 1436.42 - 1548.68 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1397.19 and 1435.46

Monthly Target 11366.63
Monthly Target 21389.48
Monthly Target 31404.9033333333
Monthly Target 41427.75
Monthly Target 51443.17

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 04 December 2025 1412.32 (1.88%) 1386.69 1382.06 - 1420.33 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times
Mon 31 March 2025 1545.27 (2.25%) 1511.80 1418.69 - 1550.87 0 times
Fri 28 February 2025 1511.32 (-3.02%) 1558.92 1481.77 - 1615.01 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 1061.29 and 1561.93

Yearly Target 1944.28
Yearly Target 21178.3
Yearly Target 31444.92
Yearly Target 41678.94
Yearly Target 51945.56

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 04 December 2025 1412.32 (-2.42%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1397.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Smart STIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Smart STIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1401 and price is deviating by 19 points

Upper Bollinger band is at 1438 and lower is at 1365, while middle bands are at 1383 and 1420

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiSmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiSmart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1397.75
12 day DMA 1395.69
20 day DMA 1400.98
35 day DMA 1399.94
50 day DMA 1414.82
100 day DMA 1445.22
150 day DMA 1432.89
200 day DMA 1440.85

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.471393.041391.52
12 day EMA1397.941395.331395.19
20 day EMA1400.981399.791400.18
35 day EMA1409.181408.991409.75
50 day EMA1417.831418.051418.95

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.751392.981388.1
12 day SMA1395.691395.761397.55
20 day SMA1400.981400.581402.09
35 day SMA1399.941398.721398.54
50 day SMA1414.821415.631416.79
100 day SMA1445.221446.261447.45
150 day SMA1432.891432.521432.39
200 day SMA1440.851441.611442.49

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top