ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 2178.52 and 2334.11

Intraday Target 12058.69
Intraday Target 22142.76
Intraday Target 32214.2766666667
Intraday Target 42298.35
Intraday Target 52369.87

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Mon 01 June 2026 2226.84 (4.56%) 2130.20 2130.20 - 2285.79 0 times
Fri 29 May 2026 2129.67 (-1.71%) 2166.86 2107.69 - 2168.86 0 times
Thu 28 May 2026 2166.68 (0.94%) 2146.71 2136.98 - 2232.59 0 times
Wed 27 May 2026 2146.53 (-4.89%) 2257.11 2128.80 - 2257.11 0 times
Tue 26 May 2026 2256.92 (-2.83%) 2323.55 2187.02 - 2323.55 0 times
Fri 22 May 2026 2322.77 (0.21%) 2318.03 2281.35 - 2389.64 0 times
Thu 21 May 2026 2317.84 (-1.17%) 2345.53 2304.11 - 2450.57 0 times
Wed 20 May 2026 2345.33 (-5.16%) 2473.05 2320.62 - 2480.28 0 times
Tue 19 May 2026 2472.84 (-0.14%) 2481.32 2423.70 - 2487.31 0 times
Mon 18 May 2026 2476.38 (3.29%) 2398.06 2354.91 - 2494.59 0 times
Fri 15 May 2026 2397.45 (3.97%) 2306.19 2306.19 - 2404.94 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 2178.52 and 2334.11

Weekly Target 12058.69
Weekly Target 22142.76
Weekly Target 32214.2766666667
Weekly Target 42298.35
Weekly Target 52369.87

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Mon 01 June 2026 2226.84 (4.56%) 2130.20 2130.20 - 2285.79 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times
Fri 22 May 2026 2322.77 (-3.11%) 2398.06 2281.35 - 2494.59 0 times
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times
Fri 08 May 2026 2196.92 (-5.26%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times
Fri 17 April 2026 1876.60 (-7.75%) 2034.74 1797.98 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-6.15%) 2168.22 1903.89 - 2248.63 0 times
Thu 02 April 2026 2167.48 (-4.79%) 2277.09 2061.69 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 2178.52 and 2334.11

Monthly Target 12058.69
Monthly Target 22142.76
Monthly Target 32214.2766666667
Monthly Target 42298.35
Monthly Target 52369.87

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 01 June 2026 2226.84 (4.56%) 2130.20 2130.20 - 2285.79 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 1146.05 and 3602.93

Yearly Target 1-852.13
Yearly Target 2687.35
Yearly Target 31604.7466666667
Yearly Target 43144.23
Yearly Target 54061.63

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Mon 01 June 2026 2226.84 (62.8%) 1370.47 65.26 - 2522.14 0 times
Wed 31 December 2025 1367.85 (-5.49%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2250.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Smart STIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Smart STIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Smart STIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2226.61

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2291 and price is deviating by 103 points

Upper Bollinger band is at 2497 and lower is at 2086, while middle bands are at 2189 and 2394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiSmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgiSmart in short term but the sell signal is initial and weak.

SgiSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiSmart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2185.33
12 day DMA 2297.1
20 day DMA 2290.82
35 day DMA 2226.89
50 day DMA 2165.1
100 day DMA 1886.99
150 day DMA 1722.11
200 day DMA 1654.1

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2206.712196.652230.13
12 day EMA2250.092254.322276.98
20 day EMA2255.122258.092271.6
35 day EMA2219.732219.312224.59
50 day EMA2166.042163.562164.94

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2185.332204.512242.15
12 day SMA2297.12303.522322.15
20 day SMA2290.822295.432308.45
35 day SMA2226.892221.382218.88
50 day SMA2165.12164.282166.55
100 day SMA1886.991878.41870.93
150 day SMA1722.111716.221710.95
200 day SMA1654.11650.271647.02

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top