ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 1414.62 and 1438.89

Intraday Target 11396
Intraday Target 21408.96
Intraday Target 31420.27
Intraday Target 41433.23
Intraday Target 51444.54

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 05 December 2025 1421.92 (0.68%) 1412.45 1407.31 - 1431.58 0 times
Thu 04 December 2025 1412.32 (1.16%) 1396.22 1393.75 - 1420.16 0 times
Wed 03 December 2025 1396.09 (0.66%) 1389.02 1382.85 - 1411.47 0 times
Tue 02 December 2025 1386.99 (-1.43%) 1405.06 1382.06 - 1413.21 0 times
Mon 01 December 2025 1407.06 (1.5%) 1386.69 1386.69 - 1420.33 0 times
Fri 28 November 2025 1386.31 (-0.15%) 1388.68 1380.87 - 1411.18 0 times
Wed 26 November 2025 1388.43 (1.22%) 1374.70 1365.23 - 1389.14 0 times
Tue 25 November 2025 1371.73 (-1.5%) 1394.22 1352.08 - 1395.40 0 times
Mon 24 November 2025 1392.67 (1.37%) 1374.21 1359.30 - 1395.04 0 times
Fri 21 November 2025 1373.84 (-1.58%) 1396.08 1358.93 - 1396.08 0 times
Thu 20 November 2025 1395.95 (-0.41%) 1401.86 1386.25 - 1421.26 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1401.99 and 1451.51

Weekly Target 11362.33
Weekly Target 21392.13
Weekly Target 31411.8533333333
Weekly Target 41441.65
Weekly Target 51461.37

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 05 December 2025 1421.92 (2.57%) 1386.69 1382.06 - 1431.58 0 times
Fri 28 November 2025 1386.31 (0.91%) 1374.21 1352.08 - 1411.18 0 times
Fri 21 November 2025 1373.84 (-3.09%) 1418.03 1358.93 - 1438.51 0 times
Fri 14 November 2025 1417.65 (0.62%) 1691.61 1374.01 - 1711.32 0 times
Fri 07 November 2025 1408.94 (-1.85%) 1437.60 1387.61 - 1438.22 0 times
Fri 31 October 2025 1435.43 (-0.78%) 1447.11 1404.22 - 1462.87 0 times
Fri 24 October 2025 1446.68 (7.68%) 1343.84 1316.80 - 1471.38 0 times
Fri 17 October 2025 1343.45 (-2.16%) 1374.17 1319.94 - 1402.37 0 times
Fri 10 October 2025 1373.06 (-3.35%) 1421.14 1369.30 - 1463.69 0 times
Fri 03 October 2025 1420.72 (-7.13%) 1533.03 1413.75 - 1533.03 0 times
Fri 26 September 2025 1529.79 (5.2%) 1454.60 1436.42 - 1548.68 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1401.99 and 1451.51

Monthly Target 11362.33
Monthly Target 21392.13
Monthly Target 31411.8533333333
Monthly Target 41441.65
Monthly Target 51461.37

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 05 December 2025 1421.92 (2.57%) 1386.69 1382.06 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times
Mon 31 March 2025 1545.27 (2.25%) 1511.80 1418.69 - 1550.87 0 times
Fri 28 February 2025 1511.32 (-3.02%) 1558.92 1481.77 - 1615.01 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 1066.09 and 1566.73

Yearly Target 1947.48
Yearly Target 21184.7
Yearly Target 31448.12
Yearly Target 41685.34
Yearly Target 51948.76

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 05 December 2025 1421.92 (-1.75%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1401.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Smart STIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1403 and price is deviating by 19 points

Upper Bollinger band is at 1440 and lower is at 1365, while middle bands are at 1384 and 1421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SgiSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiSmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiSmart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgiSmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1404.88
12 day DMA 1394.59
20 day DMA 1402.01
35 day DMA 1401.73
50 day DMA 1413.69
100 day DMA 1444.64
150 day DMA 1433.52
200 day DMA 1440.31

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.951399.471393.04
12 day EMA1401.631397.941395.33
20 day EMA1403.041401.051399.86
35 day EMA1409.551408.821408.61
50 day EMA1417.361417.171417.37

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.881397.751392.98
12 day SMA1394.591395.691395.76
20 day SMA1402.011400.981400.58
35 day SMA1401.731399.941398.72
50 day SMA1413.691414.821415.63
100 day SMA1444.641445.221446.26
150 day SMA1433.521432.891432.52
200 day SMA1440.311440.851441.61

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top