Munafa Stock Market Course + Intraday & FNO calls 
SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STIL
- STIL Experts view
- Tomorrow's Movement STIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiSmart
Strong intraday Stock price targets for SgiSmart are 1959.71 and 2044.62
| Intraday Target 1 | 1893.79 |
| Intraday Target 2 | 1940.71 |
| Intraday Target 3 | 1978.7 |
| Intraday Target 4 | 2025.62 |
| Intraday Target 5 | 2063.61 |
Daily price and volume Sgi Smart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1987.63 (0.6%) | 1976.01 | 1931.78 - 2016.69 | 0 times | Thu 30 July 2026 | 1975.84 (-1.86%) | 2013.49 | 1964.72 - 2013.74 | 0 times | Wed 29 July 2026 | 2013.33 (5.78%) | 1903.41 | 1903.41 - 2019.90 | 0 times | Tue 28 July 2026 | 1903.25 (-3.62%) | 1975.00 | 1883.03 - 1975.00 | 0 times | Mon 27 July 2026 | 1974.83 (-4.37%) | 2064.76 | 1951.58 - 2064.76 | 0 times | Fri 24 July 2026 | 2064.99 (-1.4%) | 2094.54 | 2040.24 - 2099.09 | 0 times | Thu 23 July 2026 | 2094.37 (2.63%) | 2040.83 | 2040.83 - 2117.86 | 0 times | Wed 22 July 2026 | 2040.66 (1.29%) | 2020.21 | 2015.16 - 2058.84 | 0 times | Tue 21 July 2026 | 2014.74 (0.27%) | 2001.86 | 1980.90 - 2035.19 | 0 times | Mon 20 July 2026 | 2009.26 (0.87%) | 1992.35 | 1946.40 - 2040.07 | 0 times | Fri 17 July 2026 | 1991.84 (3.37%) | 1926.98 | 1918.40 - 1997.91 | 0 times |
Weekly price and charts SgiSmart
Strong weekly Stock price targets for SgiSmart STIL are 1844.47 and 2026.2
| Weekly Target 1 | 1796.74 |
| Weekly Target 2 | 1892.19 |
| Weekly Target 3 | 1978.4733333333 |
| Weekly Target 4 | 2073.92 |
| Weekly Target 5 | 2160.2 |
Weekly price and volumes for Sgi Smart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1987.63 (-3.75%) | 2064.76 | 1883.03 - 2064.76 | 0 times | Fri 24 July 2026 | 2064.99 (3.67%) | 1992.35 | 1946.40 - 2117.86 | 0 times | Fri 17 July 2026 | 1991.84 (13.2%) | 1789.07 | 1789.07 - 1997.91 | 0 times | Tue 07 July 2026 | 1759.64 (2.29%) | 1720.81 | 1700.39 - 1763.91 | 0 times | Thu 02 July 2026 | 1720.23 (-0.57%) | 1733.01 | 1680.68 - 1790.73 | 0 times | Fri 26 June 2026 | 1730.06 (-8.8%) | 1897.58 | 1716.04 - 1951.62 | 0 times | Thu 18 June 2026 | 1896.94 (-8.95%) | 2083.97 | 1822.16 - 2083.97 | 0 times | Fri 12 June 2026 | 2083.44 (-5.22%) | 2198.67 | 2043.19 - 2312.86 | 0 times | Fri 05 June 2026 | 2198.12 (3.21%) | 2130.20 | 2130.20 - 2332.87 | 0 times | Fri 29 May 2026 | 2129.67 (-8.31%) | 2323.55 | 2107.69 - 2323.55 | 0 times | Fri 22 May 2026 | 2322.77 (-3.11%) | 2398.06 | 2281.35 - 2494.59 | 0 times |
Monthly price and charts SgiSmart
Strong monthly Stock price targets for SgiSmart STIL are 1834.16 and 2271.34
| Monthly Target 1 | 1491.54 |
| Monthly Target 2 | 1739.59 |
| Monthly Target 3 | 1928.7233333333 |
| Monthly Target 4 | 2176.77 |
| Monthly Target 5 | 2365.9 |
Monthly price and volumes Sgi Smart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1987.63 (14.24%) | 1740.06 | 1680.68 - 2117.86 | 0 times | Tue 30 June 2026 | 1739.91 (-18.3%) | 2130.20 | 1716.04 - 2332.87 | 0 times | Fri 29 May 2026 | 2129.67 (-10.89%) | 2390.19 | 2059.31 - 2494.59 | 0 times | Thu 30 April 2026 | 2389.99 (11.56%) | 2142.59 | 1797.98 - 2522.14 | 0 times | Tue 31 March 2026 | 2142.40 (32.22%) | 1620.78 | 65.26 - 2377.32 | 0 times | Fri 27 February 2026 | 1620.37 (3.56%) | 1565.05 | 1467.56 - 1639.47 | 0 times | Fri 30 January 2026 | 1564.65 (14.39%) | 1370.47 | 1333.47 - 1712.98 | 0 times | Wed 31 December 2025 | 1367.85 (-1.33%) | 1386.69 | 1308.44 - 1431.58 | 0 times | Fri 28 November 2025 | 1386.31 (-3.42%) | 1437.60 | 1352.08 - 1711.32 | 0 times | Fri 31 October 2025 | 1435.43 (-1.35%) | 1455.18 | 1316.80 - 1471.38 | 0 times | Tue 30 September 2025 | 1455.03 (-1.58%) | 1478.94 | 1421.29 - 1548.68 | 0 times |
Yearly price and charts SgiSmart
Strong yearly Stock price targets for SgiSmart STIL are 1026.45 and 3483.33
| Yearly Target 1 | -931.87 |
| Yearly Target 2 | 527.88 |
| Yearly Target 3 | 1525.01 |
| Yearly Target 4 | 2984.76 |
| Yearly Target 5 | 3981.89 |
Yearly price and volumes Sgi Smart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1987.63 (45.31%) | 1370.47 | 65.26 - 2522.14 | 0 times | Wed 31 December 2025 | 1367.85 (-5.49%) | 1570.14 | 1210.90 - 1711.54 | 0 times | Tue 26 November 2024 | 1447.31 (2.75%) | 1409.26 | 1331.19 - 1941.69 | 0 times | Fri 29 December 2023 | 1408.52 (-0.17%) | 1383.36 | 1232.49 - 1770.08 | 0 times | Wed 21 December 2022 | 1410.97 (22.96%) | 1147.42 | 1133.69 - 1982.62 | 0 times | Fri 31 December 2021 | 1147.47 (56.6%) | 732.69 | 720.94 - 1256.66 | 0 times | Thu 31 December 2020 | 732.73 (-37.94%) | 1180.83 | 431.31 - 1266.06 | 0 times | Tue 31 December 2019 | 1180.77 (27.97%) | 922.79 | 904.25 - 1321.96 | 0 times | Mon 31 December 2018 | 922.70 (-14.08%) | 1085.42 | 861.92 - 1461.03 | 0 times | Wed 27 December 2017 | 1073.89 (2.83%) | 959.97 | 801.32 - 1079.10 | 0 times | Fri 30 December 2016 | 1044.34 (0%) | 967.07 | 824.57 - 1050.78 | 0 times |
Indicator Analysis of SgiSmart
Tomorrow's movement Prediction of Sgi Smart STIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1975.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Smart STIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgi Smart STIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgi Smart STIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2005.7
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1923 and price is deviating by 121 points
Upper Bollinger band is at 2163 and lower is at 1683, while middle bands are at 1803 and 2043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiSmart (STIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgiSmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SgiSmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SgiSmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgiSmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.
SgiSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Smart STIL
DMA (daily moving average) of Sgi Smart STIL
| DMA period | DMA value |
| 5 day DMA | 1970.98 |
| 12 day DMA | 1999.8 |
| 20 day DMA | 1922.69 |
| 35 day DMA | 1934.41 |
| 50 day DMA | 2039.74 |
| 100 day DMA | 2070.39 |
| 150 day DMA | 1869.39 |
| 200 day DMA | 1752.05 |
EMA (exponential moving average) of Sgi Smart STIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.68 | 1986.21 | 1991.4 |
| 12 day EMA | 1975.95 | 1973.83 | 1973.47 |
| 20 day EMA | 1966.25 | 1964 | 1962.75 |
| 35 day EMA | 2011.04 | 2012.42 | 2014.57 |
| 50 day EMA | 2053.23 | 2055.91 | 2059.18 |
SMA (simple moving average) of Sgi Smart STIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.98 | 1986.45 | 2010.15 |
| 12 day SMA | 1999.8 | 1996.27 | 1992.18 |
| 20 day SMA | 1922.69 | 1911.86 | 1899.57 |
| 35 day SMA | 1934.41 | 1940.42 | 1948.2 |
| 50 day SMA | 2039.74 | 2046.1 | 2052.66 |
| 100 day SMA | 2070.39 | 2066.71 | 2062.72 |
| 150 day SMA | 1869.39 | 1865.15 | 1861.07 |
| 200 day SMA | 1752.05 | 1749.32 | 1746.72 |
Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
