ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 1820.16 and 1898.94

Intraday Target 11794.57
Intraday Target 21845.75
Intraday Target 31873.3466666667
Intraday Target 41924.53
Intraday Target 51952.13

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Thu 18 June 2026 1896.94 (-0.2%) 1900.94 1822.16 - 1900.94 0 times
Wed 17 June 2026 1900.78 (0.99%) 1882.28 1853.77 - 1956.30 0 times
Tue 16 June 2026 1882.12 (-5.24%) 1986.38 1869.36 - 2003.88 0 times
Mon 15 June 2026 1986.21 (-4.67%) 2083.97 1961.70 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-3.25%) 2153.67 2043.19 - 2153.67 0 times
Thu 11 June 2026 2153.49 (-2.59%) 2207.97 2127.49 - 2289.20 0 times
Wed 10 June 2026 2210.79 (2.18%) 2163.80 2146.56 - 2246.53 0 times
Tue 09 June 2026 2163.62 (-2.98%) 2230.34 2113.89 - 2235.34 0 times
Mon 08 June 2026 2230.15 (1.46%) 2198.67 2198.67 - 2312.86 0 times
Fri 05 June 2026 2198.12 (-2.22%) 2248.32 2181.12 - 2262.81 0 times
Thu 04 June 2026 2248.13 (-2.91%) 2315.82 2225.65 - 2315.82 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1728.65 and 1990.46

Weekly Target 11672.55
Weekly Target 21784.74
Weekly Target 31934.3566666667
Weekly Target 42046.55
Weekly Target 52196.17

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Thu 18 June 2026 1896.94 (-8.95%) 2083.97 1822.16 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-5.22%) 2198.67 2043.19 - 2312.86 0 times
Fri 05 June 2026 2198.12 (3.21%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times
Fri 22 May 2026 2322.77 (-3.11%) 2398.06 2281.35 - 2494.59 0 times
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times
Fri 08 May 2026 2196.92 (-5.26%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times
Fri 17 April 2026 1876.60 (-7.75%) 2034.74 1797.98 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-6.15%) 2168.22 1903.89 - 2248.63 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1604.2 and 2114.91

Monthly Target 11506.61
Monthly Target 21701.78
Monthly Target 32017.3233333333
Monthly Target 42212.49
Monthly Target 52528.03

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 18 June 2026 1896.94 (-10.93%) 2130.20 1822.16 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 981.1 and 3437.98

Yearly Target 1-962.1
Yearly Target 2467.42
Yearly Target 31494.78
Yearly Target 42924.3
Yearly Target 53951.66

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 18 June 2026 1896.94 (38.68%) 1370.47 65.26 - 2522.14 0 times
Wed 31 December 2025 1367.85 (-5.49%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2058.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Smart STIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgi Smart STIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1928.48

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2155 and price is deviating by 136 points

Upper Bollinger band is at 2426 and lower is at 1885, while middle bands are at 2020 and 2291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiSmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiSmart in short term and the sell signal is strong.

SgiSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiSmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiSmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1949.9
12 day DMA 2105.79
20 day DMA 2154.91
35 day DMA 2230.18
50 day DMA 2190.96
100 day DMA 1978.79
150 day DMA 1783.4
200 day DMA 1697.45

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1955.481984.742026.71
12 day EMA2058.52087.862121.86
20 day EMA2117.092140.252165.45
35 day EMA2145.212159.832175.08
50 day EMA2161.72172.52183.59

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.92001.212063.21
12 day SMA2105.792136.162163.34
20 day SMA2154.912177.332205.93
35 day SMA2230.182245.442256.06
50 day SMA2190.962192.872199.25
100 day SMA1978.791974.351969.82
150 day SMA1783.41780.11776.79
200 day SMA1697.451695.441693.28

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top