ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 1584.85 and 1632.44

Intraday Target 11546.64
Intraday Target 21575.46
Intraday Target 31594.2266666667
Intraday Target 41623.05
Intraday Target 51641.82

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Thu 19 February 2026 1604.29 (2.08%) 1571.68 1565.40 - 1612.99 0 times
Wed 18 February 2026 1571.54 (4.49%) 1504.15 1499.80 - 1577.11 0 times
Tue 17 February 2026 1504.02 (-0.75%) 1515.86 1492.66 - 1545.09 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.18%) 1512.93 1497.96 - 1523.31 0 times
Thu 12 February 2026 1518.11 (-2.46%) 1556.50 1505.79 - 1567.61 0 times
Wed 11 February 2026 1556.37 (1.06%) 1540.19 1540.19 - 1583.65 0 times
Tue 10 February 2026 1540.06 (-0.63%) 1549.96 1533.54 - 1557.20 0 times
Mon 09 February 2026 1549.83 (1.35%) 1529.55 1507.34 - 1560.21 0 times
Fri 06 February 2026 1529.16 (0.79%) 1521.16 1498.29 - 1552.22 0 times
Thu 05 February 2026 1517.12 (-2.99%) 1564.01 1507.63 - 1564.01 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1548.48 and 1668.81

Weekly Target 11449.65
Weekly Target 21526.97
Weekly Target 31569.98
Weekly Target 41647.3
Weekly Target 51690.31

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Thu 19 February 2026 1604.29 (5.87%) 1515.86 1492.66 - 1612.99 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.9%) 1529.55 1497.96 - 1583.65 0 times
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times
Fri 30 January 2026 1564.65 (6.84%) 1464.83 1443.12 - 1594.27 0 times
Fri 23 January 2026 1464.45 (3.44%) 1422.61 1407.99 - 1469.02 0 times
Fri 16 January 2026 1415.78 (0.29%) 1412.07 1397.45 - 1486.58 0 times
Fri 09 January 2026 1411.71 (3.19%) 1368.43 1333.47 - 1712.98 0 times
Fri 02 January 2026 1368.09 (1.08%) 1353.78 1352.09 - 1397.20 0 times
Fri 26 December 2025 1353.44 (0.45%) 1347.74 1347.74 - 1404.24 0 times
Fri 19 December 2025 1347.39 (-1.2%) 1364.09 1308.44 - 1372.91 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1535.93 and 1681.36

Monthly Target 11416.18
Monthly Target 21510.24
Monthly Target 31561.6133333333
Monthly Target 41655.67
Monthly Target 51707.04

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 19 February 2026 1604.29 (2.53%) 1565.05 1467.56 - 1612.99 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 1468.88 and 1848.39

Yearly Target 11170.74
Yearly Target 21387.51
Yearly Target 31550.2466666667
Yearly Target 41767.02
Yearly Target 51929.76

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 19 February 2026 1604.29 (17.29%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-5.49%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1538.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Smart STIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Smart STIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Smart STIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1532

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1528 and price is deviating by 37 points

Upper Bollinger band is at 1602 and lower is at 1455, while middle bands are at 1492 and 1565

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SgiSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiSmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiSmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiSmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1542.11
12 day DMA 1540.42
20 day DMA 1527.77
35 day DMA 1477.08
50 day DMA 1443.47
100 day DMA 1427.39
150 day DMA 1443.44
200 day DMA 1436.6

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.371535.421517.36
12 day EMA1538.61526.661518.5
20 day EMA1520.321511.481505.16
35 day EMA1487.691480.831475.49
50 day EMA1450.271443.991438.79

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.111524.871521.84
12 day SMA1540.421533.181526.14
20 day SMA1527.771518.731512.82
35 day SMA1477.081470.751465.44
50 day SMA1443.471439.311436.32
100 day SMA1427.391426.51425.57
150 day SMA1443.441442.871442.26
200 day SMA1436.61434.971433.75

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top