ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong intraday Stock price targets for SgiSmart are 1326.61 and 1378.84

Intraday Target 11317.67
Intraday Target 21335.55
Intraday Target 31369.8966666667
Intraday Target 41387.78
Intraday Target 51422.13

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 26 December 2025 1353.44 (-2.74%) 1391.84 1352.01 - 1404.24 0 times
Wed 24 December 2025 1391.60 (-0.04%) 1392.32 1387.55 - 1401.14 0 times
Tue 23 December 2025 1392.20 (0.72%) 1383.38 1377.42 - 1394.35 0 times
Mon 22 December 2025 1382.31 (2.59%) 1347.74 1347.74 - 1386.13 0 times
Fri 19 December 2025 1347.39 (0.94%) 1335.00 1326.18 - 1352.16 0 times
Thu 18 December 2025 1334.89 (0.35%) 1330.36 1328.69 - 1355.15 0 times
Wed 17 December 2025 1330.25 (1.24%) 1314.04 1314.04 - 1348.36 0 times
Tue 16 December 2025 1313.93 (-2.71%) 1350.63 1308.44 - 1350.63 0 times
Mon 15 December 2025 1350.51 (-0.97%) 1364.09 1340.50 - 1372.91 0 times
Fri 12 December 2025 1363.75 (-0.67%) 1368.75 1358.03 - 1381.85 0 times
Thu 11 December 2025 1372.91 (-1.14%) 1388.87 1356.71 - 1399.83 0 times

 Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1350.59 and 1407.09

Weekly Target 11311.97
Weekly Target 21332.71
Weekly Target 31368.4733333333
Weekly Target 41389.21
Weekly Target 51424.97

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 26 December 2025 1353.44 (0.45%) 1347.74 1347.74 - 1404.24 0 times
Fri 19 December 2025 1347.39 (-1.2%) 1364.09 1308.44 - 1372.91 0 times
Fri 12 December 2025 1363.75 (-4.09%) 1423.74 1356.71 - 1428.98 0 times
Fri 05 December 2025 1421.92 (2.57%) 1386.69 1382.06 - 1431.58 0 times
Fri 28 November 2025 1386.31 (0.91%) 1374.21 1352.08 - 1411.18 0 times
Fri 21 November 2025 1373.84 (-3.09%) 1418.03 1358.93 - 1438.51 0 times
Fri 14 November 2025 1417.65 (0.62%) 1691.61 1374.01 - 1711.32 0 times
Fri 07 November 2025 1408.94 (-1.85%) 1437.60 1387.61 - 1438.22 0 times
Fri 31 October 2025 1435.43 (-0.78%) 1447.11 1404.22 - 1462.87 0 times
Fri 24 October 2025 1446.68 (7.68%) 1343.84 1316.80 - 1471.38 0 times
Fri 17 October 2025 1343.45 (-2.16%) 1374.17 1319.94 - 1402.37 0 times

 weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1269.37 and 1392.51

Monthly Target 11241.35
Monthly Target 21297.39
Monthly Target 31364.4866666667
Monthly Target 41420.53
Monthly Target 51487.63

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 26 December 2025 1353.44 (-2.37%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times
Mon 31 March 2025 1545.27 (2.25%) 1511.80 1418.69 - 1550.87 0 times
Fri 28 February 2025 1511.32 (-3.02%) 1558.92 1481.77 - 1615.01 0 times

 monthly chart SgiSmart

Yearly price and charts SgiSmart

Strong yearly Stock price targets for SgiSmart STIL are 1031.85 and 1532.49

Yearly Target 1924.65
Yearly Target 21139.05
Yearly Target 31425.2933333333
Yearly Target 41639.69
Yearly Target 51925.93

Yearly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 26 December 2025 1353.44 (-6.49%) 1570.14 1210.90 - 1711.54 0 times
Tue 26 November 2024 1447.31 (2.75%) 1409.26 1331.19 - 1941.69 0 times
Fri 29 December 2023 1408.52 (-0.17%) 1383.36 1232.49 - 1770.08 0 times
Wed 21 December 2022 1410.97 (22.96%) 1147.42 1133.69 - 1982.62 0 times
Fri 31 December 2021 1147.47 (56.6%) 732.69 720.94 - 1256.66 0 times
Thu 31 December 2020 732.73 (-37.94%) 1180.83 431.31 - 1266.06 0 times
Tue 31 December 2019 1180.77 (27.97%) 922.79 904.25 - 1321.96 0 times
Mon 31 December 2018 922.70 (-14.08%) 1085.42 861.92 - 1461.03 0 times
Wed 27 December 2017 1073.89 (2.83%) 959.97 801.32 - 1079.10 0 times
Fri 30 December 2016 1044.34 (0%) 967.07 824.57 - 1050.78 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SgiSmart

Tomorrow's movement Prediction of Sgi Smart STIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1368.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Smart STIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1376 and price is deviating by 29 points

Upper Bollinger band is at 1433 and lower is at 1320, while middle bands are at 1348 and 1405

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiSmart (STIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SgiSmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SgiSmart in short term but the buy signal is initial and weak.

SgiSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiSmart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiSmart STIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiSmart STIL stock. Volume based technical analysis of SgiSmart STIL stock is negative.

SgiSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1373.39
12 day DMA 1360.16
20 day DMA 1375.72
35 day DMA 1387.01
50 day DMA 1390.47
100 day DMA 1424.04
150 day DMA 1436.55
200 day DMA 1428.25

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.491376.021368.23
12 day EMA1368.171370.851367.08
20 day EMA1372.971375.031373.29
35 day EMA1380.771382.381381.84
50 day EMA1389.961391.451391.44

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.391369.681357.41
12 day SMA1360.161362.831363.23
20 day SMA1375.721377.471376.48
35 day SMA1387.011388.461389.45
50 day SMA1390.471390.791390.76
100 day SMA1424.041425.781427.58
150 day SMA1436.551436.561436.51
200 day SMA1428.251428.921429.42

Videos related to: SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top