ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2824.8 and 2862.81

Intraday Target 12818.14
Intraday Target 22831.46
Intraday Target 32856.1533333333
Intraday Target 42869.47
Intraday Target 52894.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2844.77 (-1.13%) 2880.85 2842.84 - 2880.85 0 times
Fri 29 May 2026 2877.27 (-0.16%) 2880.85 2873.41 - 2900.20 0 times
Thu 28 May 2026 2881.96 (-0.9%) 2909.09 2881.96 - 2910.83 0 times
Wed 27 May 2026 2908.15 (-0.68%) 2927.21 2903.27 - 2927.40 0 times
Tue 26 May 2026 2928.18 (-0.08%) 2934.58 2926.16 - 2945.81 0 times
Fri 22 May 2026 2930.48 (0.2%) 2922.19 2915.83 - 2933.60 0 times
Thu 21 May 2026 2924.67 (0.46%) 2909.54 2908.30 - 2928.61 0 times
Wed 20 May 2026 2911.29 (0.43%) 2896.92 2890.56 - 2919.06 0 times
Tue 19 May 2026 2898.74 (0.81%) 2871.53 2871.53 - 2901.16 0 times
Mon 18 May 2026 2875.48 (0.24%) 2870.00 2853.27 - 2875.48 0 times
Fri 15 May 2026 2868.52 (-1.37%) 2910.75 2863.26 - 2913.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2824.8 and 2862.81

Weekly Target 12818.14
Weekly Target 22831.46
Weekly Target 32856.1533333333
Weekly Target 42869.47
Weekly Target 52894.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2844.77 (-1.13%) 2880.85 2842.84 - 2880.85 0 times
Fri 29 May 2026 2877.27 (-1.82%) 2934.58 2873.41 - 2945.81 0 times
Fri 22 May 2026 2930.48 (2.16%) 2870.00 2853.27 - 2933.60 0 times
Fri 15 May 2026 2868.52 (0.02%) 2870.62 2863.26 - 2913.01 0 times
Fri 08 May 2026 2867.94 (-2.31%) 2933.70 2866.30 - 2944.89 0 times
Fri 01 May 2026 2935.81 (0.49%) 2921.58 2884.45 - 2950.48 0 times
Fri 24 April 2026 2921.52 (0.77%) 2917.62 2882.94 - 2921.92 0 times
Fri 17 April 2026 2899.34 (-2.29%) 2981.41 2876.24 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2824.8 and 2862.81

Monthly Target 12818.14
Monthly Target 22831.46
Monthly Target 32856.1533333333
Monthly Target 42869.47
Monthly Target 52894.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2844.77 (-1.13%) 2880.85 2842.84 - 2880.85 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIF are 2756.06 and 3101.49

Yearly Target 12496.2
Yearly Target 22670.49
Yearly Target 32841.6333333333
Yearly Target 43015.92
Yearly Target 53187.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2844.77 (6.5%) 2670.82 2667.35 - 3012.78 0 times
Wed 31 December 2025 2671.18 (0.48%) 2625.81 2290.73 - 2732.19 0 times
Tue 26 November 2024 2658.45 (21.76%) 2183.62 2094.96 - 2684.61 0 times
Fri 29 December 2023 2183.32 (-2.18%) 2268.11 1956.04 - 2306.36 0 times
Wed 21 December 2022 2231.97 (3.9%) 2147.31 2085.16 - 2529.62 0 times
Fri 31 December 2021 2148.10 (16.63%) 1841.59 1805.05 - 2152.40 0 times
Thu 31 December 2020 1841.73 (-16.26%) 2201.36 1345.52 - 2359.30 0 times
Tue 31 December 2019 2199.40 (24.23%) 1767.90 1758.32 - 2233.50 0 times
Mon 31 December 2018 1770.45 (-9.48%) 1943.12 1737.47 - 1980.92 0 times
Wed 27 December 2017 1955.88 (1.96%) 2030.70 1945.86 - 2065.30 0 times
Fri 30 December 2016 1918.27 (0%) 1799.81 1779.27 - 1946.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2892.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2898 and price is deviating by 24 points

Upper Bollinger band is at 2946 and lower is at 2851, while middle bands are at 2875 and 2922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIF stock. Volume based technical analysis of SP STIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2888.07
12 day DMA 2896.48
20 day DMA 2897.98
35 day DMA 2903.32
50 day DMA 2915.87
100 day DMA 2875.85
150 day DMA 2809.68
200 day DMA 2764.8

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2878.372895.172904.12
12 day EMA2892.122900.732904.99
20 day EMA2897.742903.312906.05
35 day EMA2906.822910.472912.42
50 day EMA2915.092917.962919.62

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2888.072905.212914.69
12 day SMA2896.482899.982901.55
20 day SMA2897.982902.542905.97
35 day SMA2903.322906.822910.03
50 day SMA2915.872918.312919.94
100 day SMA2875.852874.112872.1
150 day SMA2809.682808.552807.21
200 day SMA2764.82763.662762.42

Videos related to: SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top