ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2818.26 and 2856.22

Intraday Target 12809.96
Intraday Target 22826.56
Intraday Target 32847.92
Intraday Target 42864.52
Intraday Target 52885.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 2843.16 (-0.91%) 2866.83 2831.32 - 2869.28 0 times
Wed 26 August 2026 2869.17 (0.74%) 2847.41 2847.16 - 2877.80 0 times
Tue 25 August 2026 2848.13 (0.41%) 2836.46 2835.42 - 2855.21 0 times
Mon 24 August 2026 2836.41 (0.21%) 2829.60 2823.62 - 2837.86 0 times
Fri 21 August 2026 2830.48 (-0.64%) 2848.94 2829.11 - 2858.94 0 times
Thu 20 August 2026 2848.82 (-0.27%) 2854.04 2844.06 - 2861.55 0 times
Wed 19 August 2026 2856.50 (-0.7%) 2877.90 2849.53 - 2879.12 0 times
Tue 18 August 2026 2876.66 (0.43%) 2865.15 2861.48 - 2893.84 0 times
Mon 17 August 2026 2864.46 (-0.57%) 2882.74 2859.89 - 2882.74 0 times
Fri 14 August 2026 2881.00 (-0.39%) 2893.59 2875.41 - 2895.79 0 times
Thu 13 August 2026 2892.34 (-0.29%) 2904.51 2892.34 - 2907.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2833.39 and 2887.57

Weekly Target 12794.01
Weekly Target 22818.59
Weekly Target 32848.1933333333
Weekly Target 42872.77
Weekly Target 52902.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 2843.16 (0.45%) 2829.60 2823.62 - 2877.80 0 times
Fri 21 August 2026 2830.48 (-1.75%) 2882.74 2829.11 - 2893.84 0 times
Fri 14 August 2026 2881.00 (-0.33%) 2890.77 2875.41 - 2907.36 0 times
Fri 07 August 2026 2890.60 (-1.56%) 2925.48 2883.86 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-2.3%) 3001.36 2927.57 - 3014.98 0 times
Fri 24 July 2026 3005.34 (1.34%) 2969.05 2949.85 - 3014.15 0 times
Fri 17 July 2026 2965.68 (-0.59%) 2975.57 2947.67 - 2992.43 0 times
Tue 07 July 2026 2983.15 (0.52%) 2985.42 2967.71 - 2997.97 0 times
Thu 02 July 2026 2967.65 (-1.6%) 3018.22 2935.89 - 3018.40 0 times
Fri 26 June 2026 3015.83 (2.37%) 2943.50 2939.90 - 3024.09 0 times
Thu 18 June 2026 2945.95 (0.92%) 2910.38 2907.65 - 2957.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2774.54 and 2892.24

Monthly Target 12751.67
Monthly Target 22797.41
Monthly Target 32869.3666666667
Monthly Target 42915.11
Monthly Target 52987.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2843.16 (-3.17%) 2925.48 2823.62 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.7%) 2960.23 2927.57 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIF are 2755.26 and 3112

Yearly Target 12488.13
Yearly Target 22665.64
Yearly Target 32844.8666666667
Yearly Target 43022.38
Yearly Target 53201.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2843.16 (6.44%) 2670.82 2667.35 - 3024.09 0 times
Wed 31 December 2025 2671.18 (0.48%) 2625.81 2290.73 - 2732.19 0 times
Tue 26 November 2024 2658.45 (21.76%) 2183.62 2094.96 - 2684.61 0 times
Fri 29 December 2023 2183.32 (-2.18%) 2268.11 1956.04 - 2306.36 0 times
Wed 21 December 2022 2231.97 (3.9%) 2147.31 2085.16 - 2529.62 0 times
Fri 31 December 2021 2148.10 (16.63%) 1841.59 1805.05 - 2152.40 0 times
Thu 31 December 2020 1841.73 (-16.26%) 2201.36 1345.52 - 2359.30 0 times
Tue 31 December 2019 2199.40 (24.23%) 1767.90 1758.32 - 2233.50 0 times
Mon 31 December 2018 1770.45 (-9.48%) 1943.12 1737.47 - 1980.92 0 times
Wed 27 December 2017 1955.88 (1.96%) 2030.70 1945.86 - 2065.30 0 times
Fri 30 December 2016 1918.27 (0%) 1845.41 1779.27 - 1946.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2863.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2881 and price is deviating by 31 points

Upper Bollinger band is at 2942 and lower is at 2820, while middle bands are at 2851 and 2912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIF stock. Volume based technical analysis of SP STIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2845.47
12 day DMA 2862.32
20 day DMA 2880.81
35 day DMA 2920.64
50 day DMA 2932.95
100 day DMA 2920.4
150 day DMA 2904.73
200 day DMA 2848.49

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2851.012854.942847.82
12 day EMA2863.52867.22866.84
20 day EMA2879.632883.472884.97
35 day EMA2898.442901.692903.6
50 day EMA2919.852922.982925.18

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2845.472846.62844.07
12 day SMA2862.322866.572867.97
20 day SMA2880.812885.742889.76
35 day SMA2920.642924.42927.22
50 day SMA2932.952933.92934.1
100 day SMA2920.42921.272922.02
150 day SMA2904.732903.712902.57
200 day SMA2848.492847.572846.6

Videos related to: SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top