ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2767.22 and 2788.41

Intraday Target 12762.73
Intraday Target 22771.71
Intraday Target 32783.9233333333
Intraday Target 42792.9
Intraday Target 52805.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 2780.68 (-0.48%) 2795.98 2774.95 - 2796.14 0 times
Thu 17 September 2026 2794.03 (1.1%) 2780.70 2771.12 - 2796.79 0 times
Wed 16 September 2026 2763.59 (0.2%) 2759.15 2756.30 - 2778.84 0 times
Tue 15 September 2026 2758.07 (-0.41%) 2765.97 2757.13 - 2777.71 0 times
Mon 14 September 2026 2769.44 (-0.48%) 2787.57 2765.96 - 2792.16 0 times
Fri 11 September 2026 2782.78 (-0.12%) 2787.72 2781.28 - 2804.70 0 times
Thu 10 September 2026 2786.15 (-0.95%) 2814.94 2786.15 - 2814.94 0 times
Wed 09 September 2026 2812.76 (-0.79%) 2835.81 2809.94 - 2837.17 0 times
Tue 08 September 2026 2835.02 (0.24%) 2824.78 2820.15 - 2842.18 0 times
Fri 04 September 2026 2828.28 (0.24%) 2820.06 2818.67 - 2831.17 0 times
Thu 03 September 2026 2821.39 (0.13%) 2818.95 2813.60 - 2828.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2748.25 and 2788.74

Weekly Target 12737.43
Weekly Target 22759.06
Weekly Target 32777.9233333333
Weekly Target 42799.55
Weekly Target 52818.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 2780.68 (-0.08%) 2787.57 2756.30 - 2796.79 0 times
Fri 11 September 2026 2782.78 (-1.61%) 2824.78 2781.28 - 2842.18 0 times
Fri 04 September 2026 2828.28 (-0.06%) 2834.90 2794.07 - 2843.07 0 times
Fri 28 August 2026 2830.10 (-0.01%) 2829.60 2823.62 - 2877.80 0 times
Fri 21 August 2026 2830.48 (-1.75%) 2882.74 2829.11 - 2893.84 0 times
Fri 14 August 2026 2881.00 (-0.33%) 2890.77 2875.41 - 2907.36 0 times
Fri 07 August 2026 2890.60 (-1.56%) 2925.48 2883.86 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-2.3%) 3001.36 2927.57 - 3014.98 0 times
Fri 24 July 2026 3005.34 (1.34%) 2969.05 2949.85 - 3014.15 0 times
Fri 17 July 2026 2965.68 (-0.59%) 2975.57 2947.67 - 2992.43 0 times
Tue 07 July 2026 2983.15 (0.52%) 2985.42 2967.71 - 2997.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2725.55 and 2811.43

Monthly Target 12707.17
Monthly Target 22743.93
Monthly Target 32793.0533333333
Monthly Target 42829.81
Monthly Target 52878.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 2780.68 (-1.92%) 2833.43 2756.30 - 2842.18 0 times
Mon 31 August 2026 2835.17 (-3.44%) 2925.48 2823.62 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.7%) 2960.23 2927.57 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIF are 2724.02 and 3080.76

Yearly Target 12467.3
Yearly Target 22623.99
Yearly Target 32824.04
Yearly Target 42980.73
Yearly Target 53180.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 2780.68 (4.1%) 2670.82 2667.35 - 3024.09 0 times
Wed 31 December 2025 2671.18 (0.48%) 2625.81 2290.73 - 2732.19 0 times
Tue 26 November 2024 2658.45 (21.76%) 2183.62 2094.96 - 2684.61 0 times
Fri 29 December 2023 2183.32 (-2.18%) 2268.11 1956.04 - 2306.36 0 times
Wed 21 December 2022 2231.97 (3.9%) 2147.31 2085.16 - 2529.62 0 times
Fri 31 December 2021 2148.10 (16.63%) 1841.59 1805.05 - 2152.40 0 times
Thu 31 December 2020 1841.73 (-16.26%) 2201.36 1345.52 - 2359.30 0 times
Tue 31 December 2019 2199.40 (24.23%) 1767.90 1758.32 - 2233.50 0 times
Mon 31 December 2018 1770.45 (-9.48%) 1943.12 1737.47 - 1980.92 0 times
Wed 27 December 2017 1955.88 (1.96%) 2030.70 1945.86 - 2065.30 0 times
Fri 30 December 2016 1918.27 (0%) 1901.52 1779.27 - 1946.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2794.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2814 and price is deviating by 31 points

Upper Bollinger band is at 2874 and lower is at 2753, while middle bands are at 2784 and 2844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIF stock. Volume based technical analysis of SP STIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2773.16
12 day DMA 2795.82
20 day DMA 2813.36
35 day DMA 2847.31
50 day DMA 2885.24
100 day DMA 2900.94
150 day DMA 2910.97
200 day DMA 2857.44

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2780.942781.072774.59
12 day EMA2794.82797.372797.98
20 day EMA28132816.42818.75
35 day EMA2847.242851.162854.52
50 day EMA2880.842884.932888.64

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2773.162773.582772.01
12 day SMA2795.822799.492802.92
20 day SMA2813.362816.772819.89
35 day SMA2847.312851.922856.36
50 day SMA2885.242889.132892.6
100 day SMA2900.942902.082903
150 day SMA2910.972911.12911.11
200 day SMA2857.442856.92856.3

Videos related to: SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top