ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2888.84 and 2906.8

Intraday Target 12874.45
Intraday Target 22885.26
Intraday Target 32892.41
Intraday Target 42903.22
Intraday Target 52910.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 2896.07 (0.27%) 2886.90 2881.60 - 2899.56 0 times
Mon 11 May 2026 2888.22 (0.71%) 2870.62 2864.40 - 2891.70 0 times
Fri 08 May 2026 2867.94 (-0.85%) 2898.16 2866.30 - 2898.54 0 times
Thu 07 May 2026 2892.52 (-0.85%) 2918.55 2889.42 - 2921.04 0 times
Wed 06 May 2026 2917.41 (-0.46%) 2930.88 2914.31 - 2943.86 0 times
Tue 05 May 2026 2931.01 (0.31%) 2922.95 2919.93 - 2944.89 0 times
Mon 04 May 2026 2921.93 (-0.47%) 2933.70 2913.19 - 2938.17 0 times
Fri 01 May 2026 2935.81 (-0.34%) 2945.58 2933.76 - 2950.48 0 times
Thu 30 April 2026 2945.96 (2.11%) 2890.39 2886.21 - 2947.38 0 times
Wed 29 April 2026 2884.96 (-1.19%) 2916.23 2884.45 - 2918.86 0 times
Tue 28 April 2026 2919.72 (0.56%) 2905.11 2902.07 - 2923.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2880.24 and 2915.4

Weekly Target 12851.52
Weekly Target 22873.79
Weekly Target 32886.6766666667
Weekly Target 42908.95
Weekly Target 52921.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 2896.07 (0.98%) 2870.62 2864.40 - 2899.56 0 times
Fri 08 May 2026 2867.94 (-2.31%) 2933.70 2866.30 - 2944.89 0 times
Fri 01 May 2026 2935.81 (0.49%) 2921.58 2884.45 - 2950.48 0 times
Fri 24 April 2026 2921.52 (0.77%) 2917.62 2882.94 - 2921.92 0 times
Fri 17 April 2026 2899.34 (-2.29%) 2981.41 2876.24 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times
Fri 06 March 2026 2943.87 (-1.46%) 2995.21 2930.55 - 3004.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2837.2 and 2923.28

Monthly Target 12817.57
Monthly Target 22856.82
Monthly Target 32903.65
Monthly Target 42942.9
Monthly Target 52989.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2896.07 (-1.69%) 2945.58 2864.40 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIF are 2781.71 and 3127.14

Yearly Target 12513.3
Yearly Target 22704.69
Yearly Target 32858.7333333333
Yearly Target 43050.12
Yearly Target 53204.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2896.07 (8.42%) 2670.82 2667.35 - 3012.78 0 times
Wed 31 December 2025 2671.18 (0.48%) 2625.81 2290.73 - 2732.19 0 times
Tue 26 November 2024 2658.45 (21.76%) 2183.62 2094.96 - 2684.61 0 times
Fri 29 December 2023 2183.32 (-2.18%) 2268.11 1956.04 - 2306.36 0 times
Wed 21 December 2022 2231.97 (3.9%) 2147.31 2085.16 - 2529.62 0 times
Fri 31 December 2021 2148.10 (16.63%) 1841.59 1805.05 - 2152.40 0 times
Thu 31 December 2020 1841.73 (-16.26%) 2201.36 1345.52 - 2359.30 0 times
Tue 31 December 2019 2199.40 (24.23%) 1767.90 1758.32 - 2233.50 0 times
Mon 31 December 2018 1770.45 (-9.48%) 1943.12 1737.47 - 1980.92 0 times
Wed 27 December 2017 1955.88 (1.96%) 2030.70 1945.86 - 2065.30 0 times
Fri 30 December 2016 1918.27 (0%) 1799.81 1779.27 - 1946.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2904.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2907 and price is deviating by 19 points

Upper Bollinger band is at 2945 and lower is at 2869, while middle bands are at 2888 and 2926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIF stock. Volume based technical analysis of SP STIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2892.43
12 day DMA 2908.75
20 day DMA 2906.32
35 day DMA 2922.82
50 day DMA 2931.83
100 day DMA 2845.33
150 day DMA 2789.72
200 day DMA 2744.71

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2895.112894.632897.83
12 day EMA2904.22905.682908.85
20 day EMA2910.812912.362914.9
35 day EMA2919.922921.322923.27
50 day EMA29302931.382933.14

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2892.432899.422906.16
12 day SMA2908.752910.872913.18
20 day SMA2906.322907.232909.36
35 day SMA2922.822922.32924.7
50 day SMA2931.832933.352934.97
100 day SMA2845.332842.932840.53
150 day SMA2789.722787.862786.12
200 day SMA2744.712742.992741.35

Videos related to: SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top