ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2899.35 and 2923.8

Intraday Target 12881.38
Intraday Target 22892.86
Intraday Target 32905.83
Intraday Target 42917.31
Intraday Target 52930.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 2904.34 (0.22%) 2897.39 2894.35 - 2918.80 0 times
Wed 05 August 2026 2897.89 (-0.86%) 2920.69 2895.60 - 2928.03 0 times
Tue 04 August 2026 2923.09 (-0.44%) 2937.19 2906.84 - 2937.19 0 times
Mon 03 August 2026 2935.91 (-0.01%) 2925.48 2918.69 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.19%) 2935.41 2931.75 - 2951.01 0 times
Thu 30 July 2026 2941.92 (-0.25%) 2935.27 2927.57 - 2957.22 0 times
Wed 29 July 2026 2949.43 (-0.51%) 2964.94 2935.06 - 2975.69 0 times
Tue 28 July 2026 2964.68 (-0.43%) 2978.00 2963.83 - 2994.34 0 times
Mon 27 July 2026 2977.61 (-0.92%) 3001.36 2975.70 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0.18%) 2997.57 2993.80 - 3014.15 0 times
Thu 23 July 2026 2999.94 (0.19%) 2993.84 2984.24 - 3004.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2875.86 and 2922.83

Weekly Target 12866.37
Weekly Target 22885.35
Weekly Target 32913.3366666667
Weekly Target 42932.32
Weekly Target 52960.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 2904.34 (-1.09%) 2925.48 2894.35 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-2.3%) 3001.36 2927.57 - 3014.98 0 times
Fri 24 July 2026 3005.34 (1.34%) 2969.05 2949.85 - 3014.15 0 times
Fri 17 July 2026 2965.68 (-0.59%) 2975.57 2947.67 - 2992.43 0 times
Tue 07 July 2026 2983.15 (0.52%) 2985.42 2967.71 - 2997.97 0 times
Thu 02 July 2026 2967.65 (-1.6%) 3018.22 2935.89 - 3018.40 0 times
Fri 26 June 2026 3015.83 (2.37%) 2943.50 2939.90 - 3024.09 0 times
Thu 18 June 2026 2945.95 (0.92%) 2910.38 2907.65 - 2957.98 0 times
Fri 12 June 2026 2919.05 (1.09%) 2898.97 2858.90 - 2922.17 0 times
Fri 05 June 2026 2887.68 (0.36%) 2880.85 2839.31 - 2901.50 0 times
Fri 29 May 2026 2877.27 (-1.82%) 2934.58 2873.41 - 2945.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2875.86 and 2922.83

Monthly Target 12866.37
Monthly Target 22885.35
Monthly Target 32913.3366666667
Monthly Target 42932.32
Monthly Target 52960.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2904.34 (-1.09%) 2925.48 2894.35 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.7%) 2960.23 2927.57 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIF are 2785.85 and 3142.59

Yearly Target 12508.52
Yearly Target 22706.43
Yearly Target 32865.26
Yearly Target 43063.17
Yearly Target 53222

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2904.34 (8.73%) 2670.82 2667.35 - 3024.09 0 times
Wed 31 December 2025 2671.18 (0.48%) 2625.81 2290.73 - 2732.19 0 times
Tue 26 November 2024 2658.45 (21.76%) 2183.62 2094.96 - 2684.61 0 times
Fri 29 December 2023 2183.32 (-2.18%) 2268.11 1956.04 - 2306.36 0 times
Wed 21 December 2022 2231.97 (3.9%) 2147.31 2085.16 - 2529.62 0 times
Fri 31 December 2021 2148.10 (16.63%) 1841.59 1805.05 - 2152.40 0 times
Thu 31 December 2020 1841.73 (-16.26%) 2201.36 1345.52 - 2359.30 0 times
Tue 31 December 2019 2199.40 (24.23%) 1767.90 1758.32 - 2233.50 0 times
Mon 31 December 2018 1770.45 (-9.48%) 1943.12 1737.47 - 1980.92 0 times
Wed 27 December 2017 1955.88 (1.96%) 2030.70 1945.86 - 2065.30 0 times
Fri 30 December 2016 1918.27 (0%) 1799.81 1779.27 - 1946.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2938.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2961 and price is deviating by 29 points

Upper Bollinger band is at 3019 and lower is at 2903, while middle bands are at 2932 and 2990

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIF stock. Volume based technical analysis of SP STIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2919.5
12 day DMA 2952.57
20 day DMA 2960.19
35 day DMA 2960.83
50 day DMA 2938.88
100 day DMA 2930.29
150 day DMA 2886.2
200 day DMA 2834.28

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2918.262925.222938.88
12 day EMA2938.832945.12953.68
20 day EMA2947.182951.692957.35
35 day EMA2942.32944.532947.28
50 day EMA29332934.172935.65

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2919.52927.022937.33
12 day SMA2952.572957.42963.09
20 day SMA2960.192963.722967.21
35 day SMA2960.832960.442959.9
50 day SMA2938.882939.022939.03
100 day SMA2930.292930.782931.48
150 day SMA2886.22884.52882.86
200 day SMA2834.282833.162831.99

Videos related to: SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top