SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2410.3 and 2459.1

Intraday Target 12371.17
Intraday Target 22400.63
Intraday Target 32419.9733333333
Intraday Target 42449.43
Intraday Target 52468.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2430.08 (1.5%) 2395.13 2390.52 - 2439.32 0 times
Fri 11 April 2025 2394.17 (0.16%) 2378.80 2345.63 - 2403.89 0 times
Thu 10 April 2025 2390.40 (0.11%) 2404.77 2356.69 - 2446.64 0 times
Wed 09 April 2025 2387.89 (0.78%) 2355.04 2290.73 - 2416.93 0 times
Tue 08 April 2025 2369.32 (0.1%) 2368.24 2344.35 - 2425.22 0 times
Mon 07 April 2025 2367.05 (-2.33%) 2424.73 2328.01 - 2424.73 0 times
Fri 04 April 2025 2423.51 (0%) 2534.11 2419.33 - 2540.51 0 times
Fri 04 April 2025 2423.51 (-4.14%) 2534.11 2419.33 - 2540.51 0 times
Thu 03 April 2025 2528.27 (-2.28%) 2588.95 2528.27 - 2588.95 0 times
Wed 02 April 2025 2587.34 (0.44%) 2578.74 2571.11 - 2590.76 0 times
Tue 01 April 2025 2575.99 (0.55%) 2557.85 2551.36 - 2581.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2410.3 and 2459.1

Weekly Target 12371.17
Weekly Target 22400.63
Weekly Target 32419.9733333333
Weekly Target 42449.43
Weekly Target 52468.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2430.08 (1.5%) 2395.13 2390.52 - 2439.32 0 times
Fri 11 April 2025 2394.17 (-1.21%) 2424.73 2290.73 - 2446.64 0 times
Fri 04 April 2025 2423.51 (0%) 2534.11 2419.33 - 2540.51 0 times
Fri 04 April 2025 2423.51 (-5.31%) 2559.83 2419.33 - 2590.76 0 times
Fri 28 March 2025 2559.36 (0.37%) 2549.37 2543.30 - 2579.70 0 times
Fri 21 March 2025 2550.05 (1.51%) 2511.24 2509.72 - 2563.73 0 times
Fri 14 March 2025 2512.16 (1.55%) 2477.40 2444.98 - 2512.34 0 times
Fri 07 March 2025 2473.73 (-5.33%) 2612.00 2447.53 - 2613.77 0 times
Fri 28 February 2025 2613.01 (-0.17%) 2612.56 2553.76 - 2626.25 0 times
Fri 21 February 2025 2617.56 (-1.25%) 2649.47 2608.01 - 2657.34 0 times
Wed 19 February 2025 2650.68 (0.92%) 2632.99 2630.65 - 2657.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2210.39 and 2510.42

Monthly Target 12137.16
Monthly Target 22283.62
Monthly Target 32437.19
Monthly Target 42583.65
Monthly Target 52737.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2430.08 (-5.14%) 2557.85 2290.73 - 2590.76 0 times
Mon 31 March 2025 2561.88 (-1.96%) 2612.00 2444.98 - 2613.77 0 times
Fri 28 February 2025 2613.01 (-0.21%) 2655.08 2553.76 - 2668.44 0 times
Fri 31 January 2025 2618.43 (-1.51%) 2625.81 2575.14 - 2696.60 0 times
Tue 26 November 2024 2658.45 (6.33%) 2493.15 2458.18 - 2684.61 0 times
Thu 31 October 2024 2500.16 (1.44%) 2468.82 2463.71 - 2579.88 0 times
Mon 30 September 2024 2464.73 (2.66%) 2400.93 2379.87 - 2476.54 0 times
Fri 30 August 2024 2400.76 (1.98%) 2353.24 2258.13 - 2403.63 0 times
Wed 31 July 2024 2354.11 (3.06%) 2282.17 2274.65 - 2356.97 0 times
Fri 28 June 2024 2284.17 (-2.26%) 2337.97 2261.88 - 2351.19 0 times
Fri 31 May 2024 2337.10 (3.8%) 2253.49 2243.40 - 2362.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIF are 2157.47 and 2563.34

Yearly Target 12066.6
Yearly Target 22248.34
Yearly Target 32472.47
Yearly Target 42654.21
Yearly Target 52878.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2430.08 (-8.59%) 2625.81 2290.73 - 2696.60 0 times
Tue 26 November 2024 2658.45 (21.76%) 2183.62 2094.96 - 2684.61 0 times
Fri 29 December 2023 2183.32 (-2.18%) 2268.11 1956.04 - 2306.36 0 times
Wed 21 December 2022 2231.97 (3.9%) 2147.31 2085.16 - 2529.62 0 times
Fri 31 December 2021 2148.10 (16.63%) 1841.59 1805.05 - 2152.40 0 times
Thu 31 December 2020 1841.73 (-16.26%) 2201.36 1345.52 - 2359.30 0 times
Tue 31 December 2019 2199.40 (24.23%) 1767.90 1758.32 - 2233.50 0 times
Mon 31 December 2018 1770.45 (-9.48%) 1943.12 1737.47 - 1980.92 0 times
Wed 27 December 2017 1955.88 (1.96%) 2030.70 1945.86 - 2065.30 0 times
Fri 30 December 2016 1918.27 (0%) 1799.81 1779.27 - 1946.77 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2439.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2420.41

Munafa value: 50 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2492 and price is deviating by 79 points

Upper Bollinger band is at 2650 and lower is at 2334, while middle bands are at 2413 and 2571

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIF stock. Volume based technical analysis of SP STIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2394.37
12 day DMA 2453.28
20 day DMA 2491.42
35 day DMA 2516.11
50 day DMA 2553.61
100 day DMA 2570.64
150 day DMA 2519.92
200 day DMA 2467.34

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2409.932399.852402.69
12 day EMA2439.82441.572450.18
20 day EMA2468.762472.832481.11
35 day EMA2511.572516.372523.56
50 day EMA2543.522548.152554.43

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2394.372381.772387.63
12 day SMA2453.282464.062478.43
20 day SMA2491.422495.522499.24
35 day SMA2516.112522.412529.74
50 day SMA2553.612557.112561.26
100 day SMA2570.642571.732573.09
150 day SMA2519.922519.112518.39
200 day SMA2467.342466.652466.22

Videos related to: SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top