ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2661.1 and 2679.03

Intraday Target 12656.81
Intraday Target 22665.39
Intraday Target 32674.7433333333
Intraday Target 42683.32
Intraday Target 52692.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 2673.96 (-0.03%) 2674.67 2666.17 - 2684.10 0 times
Fri 26 December 2025 2674.83 (-0.02%) 2674.76 2669.18 - 2676.79 0 times
Wed 24 December 2025 2675.30 (0.1%) 2668.01 2667.71 - 2676.02 0 times
Tue 23 December 2025 2672.55 (0.73%) 2653.26 2652.58 - 2672.55 0 times
Mon 22 December 2025 2653.14 (0.16%) 2647.04 2636.19 - 2657.35 0 times
Fri 19 December 2025 2648.99 (-0.08%) 2651.80 2647.45 - 2663.80 0 times
Thu 18 December 2025 2651.12 (0.41%) 2643.44 2636.27 - 2660.89 0 times
Wed 17 December 2025 2640.18 (0.07%) 2643.14 2634.62 - 2648.34 0 times
Tue 16 December 2025 2638.43 (-0.77%) 2660.21 2632.83 - 2661.16 0 times
Mon 15 December 2025 2658.93 (0.03%) 2657.64 2652.55 - 2662.72 0 times
Fri 12 December 2025 2658.06 (0.1%) 2659.33 2652.95 - 2674.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2661.1 and 2679.03

Weekly Target 12656.81
Weekly Target 22665.39
Weekly Target 32674.7433333333
Weekly Target 42683.32
Weekly Target 52692.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 2673.96 (-0.03%) 2674.67 2666.17 - 2684.10 0 times
Fri 26 December 2025 2674.83 (0.98%) 2647.04 2636.19 - 2676.79 0 times
Fri 19 December 2025 2648.99 (-0.34%) 2657.64 2632.83 - 2663.80 0 times
Fri 12 December 2025 2658.06 (-0.66%) 2676.22 2635.76 - 2680.04 0 times
Fri 05 December 2025 2675.76 (-1.93%) 2730.04 2675.76 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.14%) 2668.54 2668.54 - 2732.19 0 times
Fri 21 November 2025 2671.44 (-0.86%) 2692.62 2659.85 - 2706.40 0 times
Fri 14 November 2025 2694.71 (0.69%) 2679.48 2668.36 - 2717.97 0 times
Fri 07 November 2025 2676.36 (0.41%) 2680.23 2652.61 - 2695.22 0 times
Fri 31 October 2025 2665.51 (-0.58%) 2680.33 2657.02 - 2693.62 0 times
Fri 24 October 2025 2681.02 (0.2%) 2678.02 2667.83 - 2700.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2604.79 and 2702

Monthly Target 12581.73
Monthly Target 22627.85
Monthly Target 32678.9433333333
Monthly Target 42725.06
Monthly Target 52776.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 2673.96 (-2%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times
Fri 30 May 2025 2608.49 (3.8%) 2522.28 2520.39 - 2645.20 0 times
Wed 30 April 2025 2513.07 (-1.91%) 2557.85 2290.73 - 2590.76 0 times
Mon 31 March 2025 2561.88 (-1.96%) 2612.00 2444.98 - 2613.77 0 times
Fri 28 February 2025 2613.01 (-0.21%) 2655.08 2553.76 - 2668.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIF are 2482.35 and 2923.81

Yearly Target 12124.17
Yearly Target 22399.06
Yearly Target 32565.6266666667
Yearly Target 42840.52
Yearly Target 53007.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 2673.96 (0.58%) 2625.81 2290.73 - 2732.19 0 times
Tue 26 November 2024 2658.45 (21.76%) 2183.62 2094.96 - 2684.61 0 times
Fri 29 December 2023 2183.32 (-2.18%) 2268.11 1956.04 - 2306.36 0 times
Wed 21 December 2022 2231.97 (3.9%) 2147.31 2085.16 - 2529.62 0 times
Fri 31 December 2021 2148.10 (16.63%) 1841.59 1805.05 - 2152.40 0 times
Thu 31 December 2020 1841.73 (-16.26%) 2201.36 1345.52 - 2359.30 0 times
Tue 31 December 2019 2199.40 (24.23%) 1767.90 1758.32 - 2233.50 0 times
Mon 31 December 2018 1770.45 (-9.48%) 1943.12 1737.47 - 1980.92 0 times
Wed 27 December 2017 1955.88 (1.96%) 2030.70 1945.86 - 2065.30 0 times
Fri 30 December 2016 1918.27 (0%) 1799.81 1779.27 - 1946.77 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2665.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2668 and price is deviating by 19 points

Upper Bollinger band is at 2704 and lower is at 2631, while middle bands are at 2649 and 2686

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIF stock. Volume based technical analysis of SP STIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2669.96
12 day DMA 2658.41
20 day DMA 2667.02
35 day DMA 2678.08
50 day DMA 2677.43
100 day DMA 2652.51
150 day DMA 2627.97
200 day DMA 2600.54

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2669.612667.432663.73
12 day EMA2665.722664.222662.29
20 day EMA2667.912667.272666.48
35 day EMA2670.892670.712670.47
50 day EMA2677.022677.152677.24

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2669.962664.962660.22
12 day SMA2658.412656.312655.4
20 day SMA2667.022669.752671.79
35 day SMA2678.082677.932678.29
50 day SMA2677.432677.922678.04
100 day SMA2652.512652.052651.32
150 day SMA2627.972627.712627.31
200 day SMA2600.542600.12599.7

Videos related to: SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top