Munafa Stock Market Course + Intraday & FNO calls 
SP STIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STIC
- STIC Experts view
- Tomorrow's Movement STIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1370.68 and 1419.6
| Intraday Target 1 | 1357.88 |
| Intraday Target 2 | 1383.48 |
| Intraday Target 3 | 1406.7966666667 |
| Intraday Target 4 | 1432.4 |
| Intraday Target 5 | 1455.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 1409.09 (-1.47%) | 1430.11 | 1381.19 - 1430.11 | 0 times | Thu 30 December 2021 | 1430.10 (0.27%) | 1426.22 | 1394.73 - 1430.10 | 0 times | Wed 29 December 2021 | 1426.22 (0.62%) | 1417.44 | 1386.19 - 1426.22 | 0 times | Tue 28 December 2021 | 1417.44 (-0.06%) | 1393.07 | 1391.40 - 1417.44 | 0 times | Mon 27 December 2021 | 1418.30 (0.18%) | 1415.76 | 1383.58 - 1418.30 | 0 times | Thu 23 December 2021 | 1415.75 (0%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Thu 23 December 2021 | 1415.75 (0%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Thu 23 December 2021 | 1415.75 (0.93%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Wed 22 December 2021 | 1402.64 (0.65%) | 1368.65 | 1365.29 - 1402.64 | 0 times | Tue 21 December 2021 | 1393.63 (1.53%) | 1372.65 | 1347.59 - 1393.63 | 0 times | Mon 20 December 2021 | 1372.65 (-1%) | 1386.52 | 1332.57 - 1386.52 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STIC are 1370.68 and 1419.6
| Weekly Target 1 | 1357.88 |
| Weekly Target 2 | 1383.48 |
| Weekly Target 3 | 1406.7966666667 |
| Weekly Target 4 | 1432.4 |
| Weekly Target 5 | 1455.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 1409.09 (-0.47%) | 1415.76 | 1381.19 - 1430.11 | 0 times | Thu 23 December 2021 | 1415.75 (0%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Thu 23 December 2021 | 1415.75 (0%) | 1402.64 | 1376.82 - 1415.75 | 0 times | Thu 23 December 2021 | 1415.75 (2.11%) | 1386.52 | 1332.57 - 1415.75 | 0 times | Fri 17 December 2021 | 1386.51 (0.27%) | 1384.99 | 1348.44 - 1391.29 | 0 times | Thu 09 December 2021 | 1382.80 (2.21%) | 1352.39 | 1330.30 - 1386.09 | 0 times | Thu 02 December 2021 | 1352.94 (-2.83%) | 1346.26 | 1299.39 - 1353.21 | 0 times | Fri 26 November 2021 | 1392.33 (-3.66%) | 1410.93 | 1342.55 - 1445.29 | 0 times | Wed 24 November 2021 | 1445.29 (0.89%) | 1432.59 | 1382.79 - 1447.82 | 0 times | Fri 19 November 2021 | 1432.59 (-0.41%) | 1436.01 | 1383.61 - 1438.55 | 0 times | Thu 18 November 2021 | 1438.55 (-0.34%) | 1443.46 | 1396.03 - 1447.74 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STIC are 1354.24 and 1484.96
| Monthly Target 1 | 1248.81 |
| Monthly Target 2 | 1328.95 |
| Monthly Target 3 | 1379.53 |
| Monthly Target 4 | 1459.67 |
| Monthly Target 5 | 1510.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 1409.09 (4.7%) | 1309.38 | 1299.39 - 1430.11 | 0 times | Tue 30 November 2021 | 1345.83 (-7.76%) | 1459.12 | 1299.43 - 1459.32 | 0 times | Fri 29 October 2021 | 1459.12 (0.79%) | 1422.72 | 1408.16 - 1486.11 | 0 times | Thu 30 September 2021 | 1447.75 (5.84%) | 1367.90 | 1332.96 - 1447.75 | 0 times | Tue 31 August 2021 | 1367.90 (-0.31%) | 1344.04 | 1277.20 - 1374.18 | 0 times | Fri 30 July 2021 | 1372.21 (0.49%) | 1365.55 | 1289.28 - 1383.27 | 0 times | Wed 30 June 2021 | 1365.55 (2.76%) | 1328.92 | 1277.68 - 1373.24 | 0 times | Fri 28 May 2021 | 1328.91 (2.64%) | 1280.20 | 1274.06 - 1347.82 | 0 times | Fri 30 April 2021 | 1294.75 (5.04%) | 1236.11 | 1216.18 - 1294.75 | 0 times | Tue 30 March 2021 | 1232.59 (-1.27%) | 1248.48 | 1201.74 - 1275.61 | 0 times | Fri 26 February 2021 | 1248.47 (6.39%) | 1173.47 | 1165.38 - 1281.37 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STIC are 1266.64 and 1628.56
| Yearly Target 1 | 977.88 |
| Yearly Target 2 | 1193.48 |
| Yearly Target 3 | 1339.7966666667 |
| Yearly Target 4 | 1555.4 |
| Yearly Target 5 | 1701.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 1409.09 (24.1%) | 1135.49 | 1124.19 - 1486.11 | 0 times | Thu 31 December 2020 | 1135.47 (4.51%) | 1086.64 | 1006.49 - 1195.88 | 0 times | Tue 31 December 2019 | 1086.45 (-10.95%) | 1220.30 | 1073.09 - 1276.03 | 0 times | Mon 31 December 2018 | 1219.98 (-2.64%) | 1250.65 | 1198.11 - 1311.99 | 0 times | Wed 27 December 2017 | 1253.05 (-2.82%) | 1218.49 | 1145.81 - 1277.35 | 0 times | Fri 30 December 2016 | 1289.35 (0%) | 1395.26 | 1203.47 - 1395.26 | 0 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1411.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P STIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1399 and price is deviating by 18 points
Upper Bollinger band is at 1434 and lower is at 1365, while middle bands are at 1382 and 1417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (STIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STIC stock. Volume based technical analysis of SP STIC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STIC
DMA (daily moving average) of S P STIC
| DMA period | DMA value |
| 5 day DMA | 1420.23 |
| 12 day DMA | 1408.65 |
| 20 day DMA | 1398.93 |
| 35 day DMA | 1407.45 |
| 50 day DMA | 1421.38 |
| 100 day DMA | 1411.38 |
| 150 day DMA | 1392.23 |
| 200 day DMA | 1365.1 |
EMA (exponential moving average) of S P STIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.65 | 1421.93 | 1417.84 |
| 12 day EMA | 1411.25 | 1411.64 | 1408.28 |
| 20 day EMA | 1408.53 | 1408.47 | 1406.19 |
| 35 day EMA | 1415.24 | 1415.6 | 1414.75 |
| 50 day EMA | 1424.31 | 1424.93 | 1424.72 |
SMA (simple moving average) of S P STIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.23 | 1421.56 | 1418.69 |
| 12 day SMA | 1408.65 | 1407.17 | 1403.26 |
| 20 day SMA | 1398.93 | 1396.13 | 1391.53 |
| 35 day SMA | 1407.45 | 1408.54 | 1408.59 |
| 50 day SMA | 1421.38 | 1422.47 | 1423.04 |
| 100 day SMA | 1411.38 | 1410.92 | 1410.17 |
| 150 day SMA | 1392.23 | 1391.84 | 1391.16 |
| 200 day SMA | 1365.1 | 1364.18 | 1363.17 |
Videos related to: SP STIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
