ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1765.72 and 1810.64

Intraday Target 11730.18
Intraday Target 21756.34
Intraday Target 31775.0966666667
Intraday Target 41801.26
Intraday Target 51820.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1782.51 (1.71%) 1753.79 1748.93 - 1793.85 0 times
Thu 16 April 2026 1752.57 (-0.36%) 1759.66 1746.82 - 1766.23 0 times
Wed 15 April 2026 1758.86 (-0.93%) 1774.39 1756.20 - 1776.62 0 times
Tue 14 April 2026 1775.45 (0.7%) 1768.00 1765.79 - 1780.34 0 times
Mon 13 April 2026 1763.16 (0.33%) 1753.04 1739.69 - 1768.46 0 times
Fri 10 April 2026 1757.43 (0.56%) 1750.24 1746.87 - 1774.33 0 times
Thu 09 April 2026 1747.59 (-0.91%) 1761.28 1737.16 - 1763.18 0 times
Wed 08 April 2026 1763.66 (3.92%) 1707.70 1707.70 - 1777.98 0 times
Tue 07 April 2026 1697.08 (-1.64%) 1725.34 1691.63 - 1735.51 0 times
Mon 06 April 2026 1725.35 (-0.35%) 1728.48 1723.76 - 1734.46 0 times
Thu 02 April 2026 1731.47 (-1.17%) 1749.93 1714.19 - 1753.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1761.1 and 1815.26

Weekly Target 11717.86
Weekly Target 21750.18
Weekly Target 31772.0166666667
Weekly Target 41804.34
Weekly Target 51826.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1782.51 (1.43%) 1753.04 1739.69 - 1793.85 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times
Fri 27 March 2026 1708.81 (-3.25%) 1659.27 1622.38 - 1733.78 0 times
Tue 17 March 2026 1766.28 (1.12%) 1744.32 1740.08 - 1776.85 0 times
Fri 13 March 2026 1746.77 (-3.93%) 1815.79 1742.61 - 1829.95 0 times
Fri 06 March 2026 1818.26 (-6.12%) 1932.57 1807.67 - 1932.57 0 times
Fri 27 February 2026 1936.81 (-1.94%) 1978.49 1918.91 - 1978.49 0 times
Fri 20 February 2026 1975.17 (-2.93%) 2013.95 1967.32 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (6.03%) 1919.83 1919.59 - 2065.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1737.07 and 1839.29

Monthly Target 11653.78
Monthly Target 21718.14
Monthly Target 31755.9966666667
Monthly Target 41820.36
Monthly Target 51858.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1782.51 (3.18%) 1734.81 1691.63 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1481.06 and 1923.83

Yearly Target 11380.58
Yearly Target 21581.54
Yearly Target 31823.3466666667
Yearly Target 42024.31
Yearly Target 52266.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1782.51 (-0.17%) 1786.56 1622.38 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1197.81 1122.70 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1756.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1738 and price is deviating by 29 points

Upper Bollinger band is at 1794 and lower is at 1682, while middle bands are at 1710 and 1766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1766.51
12 day DMA 1750.59
20 day DMA 1737.2
35 day DMA 1784.01
50 day DMA 1840.92
100 day DMA 1815.41
150 day DMA 1800.95
200 day DMA 1811.72

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.381756.821758.94
12 day EMA1756.311751.551751.36
20 day EMA1761.461759.251759.95
35 day EMA1794.571795.281797.79
50 day EMA1835.721837.891841.37

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.511761.491760.5
12 day SMA1750.591746.021742.11
20 day SMA1737.21735.751735.46
35 day SMA1784.011788.631794.99
50 day SMA1840.921841.961843.92
100 day SMA1815.411814.271813.7
150 day SMA1800.951801.631802.29
200 day SMA1811.721811.761811.98

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top