ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1845.85 and 1871.42

Intraday Target 11824.9
Intraday Target 21841.23
Intraday Target 31850.4666666667
Intraday Target 41866.8
Intraday Target 51876.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 1857.57 (0.34%) 1855.20 1834.13 - 1859.70 0 times
Tue 03 March 2026 1851.27 (-2.55%) 1903.10 1825.12 - 1903.23 0 times
Mon 02 March 2026 1899.66 (-1.92%) 1932.57 1885.81 - 1932.57 0 times
Fri 27 February 2026 1936.81 (0.03%) 1936.50 1918.91 - 1939.69 0 times
Thu 26 February 2026 1936.21 (0.1%) 1936.41 1920.73 - 1943.29 0 times
Wed 25 February 2026 1934.33 (-0.6%) 1946.16 1918.94 - 1948.11 0 times
Tue 24 February 2026 1946.03 (0.09%) 1942.82 1937.14 - 1960.29 0 times
Mon 23 February 2026 1944.25 (-1.57%) 1978.49 1937.49 - 1978.49 0 times
Fri 20 February 2026 1975.17 (-0.26%) 1980.34 1967.32 - 1988.15 0 times
Thu 19 February 2026 1980.34 (-1.17%) 1999.40 1976.44 - 2007.41 0 times
Wed 18 February 2026 2003.82 (0.14%) 2004.99 1996.07 - 2016.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1787.62 and 1895.07

Weekly Target 11764.3
Weekly Target 21810.94
Weekly Target 31871.7533333333
Weekly Target 41918.39
Weekly Target 51979.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 1857.57 (-4.09%) 1932.57 1825.12 - 1932.57 0 times
Fri 27 February 2026 1936.81 (-1.94%) 1978.49 1918.91 - 1978.49 0 times
Fri 20 February 2026 1975.17 (-2.93%) 2013.95 1967.32 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (6.03%) 1919.83 1919.59 - 2065.15 0 times
Fri 06 February 2026 1919.12 (3.71%) 1843.79 1830.60 - 1923.37 0 times
Fri 30 January 2026 1850.43 (-2.75%) 1911.56 1834.14 - 1917.65 0 times
Fri 23 January 2026 1902.74 (0.11%) 1891.98 1860.05 - 1914.79 0 times
Fri 16 January 2026 1900.71 (1.76%) 1869.03 1858.08 - 1910.40 0 times
Fri 09 January 2026 1867.77 (3.73%) 1798.42 1780.72 - 1869.16 0 times
Fri 02 January 2026 1800.64 (1.37%) 1776.21 1775.10 - 1803.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1787.62 and 1895.07

Monthly Target 11764.3
Monthly Target 21810.94
Monthly Target 31871.7533333333
Monthly Target 41918.39
Monthly Target 51979.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 1857.57 (-4.09%) 1932.57 1825.12 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1819.15 and 2103.58

Yearly Target 11616.72
Yearly Target 21737.14
Yearly Target 31901.1466666667
Yearly Target 42021.57
Yearly Target 52185.58

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 1857.57 (4.03%) 1786.56 1780.72 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1197.81 1122.70 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1921.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1898.07

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1960 and price is deviating by 57 points

Upper Bollinger band is at 2072 and lower is at 1848, while middle bands are at 1904 and 2016

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1896.3
12 day DMA 1938.88
20 day DMA 1959.51
35 day DMA 1927.8
50 day DMA 1891.28
100 day DMA 1808.53
150 day DMA 1818.49
200 day DMA 1822.53

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1888.31903.661929.85
12 day EMA1921.491933.111947.98
20 day EMA1927.961935.371944.22
35 day EMA1911.541914.721918.46
50 day EMA1880.611881.551882.79

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1896.31911.661930.61
12 day SMA1938.881953.651968.95
20 day SMA1959.511962.461962.94
35 day SMA1927.81928.241928.82
50 day SMA1891.281889.171887.5
100 day SMA1808.531807.531806.63
150 day SMA1818.491818.541818.82
200 day SMA1822.531822.371822.23

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top