ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1651.77 and 1667.16

Intraday Target 11648.83
Intraday Target 21654.7
Intraday Target 31664.2233333333
Intraday Target 41670.09
Intraday Target 51679.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 1660.56 (-0.63%) 1670.77 1658.36 - 1673.75 0 times
Mon 11 May 2026 1671.01 (-0.92%) 1685.29 1669.92 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-0.78%) 1694.77 1683.76 - 1699.31 0 times
Thu 07 May 2026 1699.74 (-0.5%) 1706.96 1695.46 - 1716.16 0 times
Wed 06 May 2026 1708.27 (2.12%) 1675.19 1671.87 - 1714.06 0 times
Tue 05 May 2026 1672.84 (0.9%) 1654.79 1652.27 - 1679.84 0 times
Mon 04 May 2026 1657.87 (-1.53%) 1683.81 1654.84 - 1687.39 0 times
Fri 01 May 2026 1683.67 (0.46%) 1678.04 1676.52 - 1693.28 0 times
Thu 30 April 2026 1675.89 (-0.5%) 1683.09 1665.42 - 1693.72 0 times
Wed 29 April 2026 1684.24 (-0.08%) 1688.42 1677.58 - 1699.54 0 times
Tue 28 April 2026 1685.56 (-0.39%) 1690.64 1676.43 - 1693.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1645.46 and 1673.46

Weekly Target 11640.43
Weekly Target 21650.49
Weekly Target 31668.4266666667
Weekly Target 41678.49
Weekly Target 51696.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 1660.56 (-1.54%) 1685.29 1658.36 - 1686.36 0 times
Fri 08 May 2026 1686.51 (0.17%) 1683.81 1652.27 - 1716.16 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times
Fri 24 April 2026 1692.05 (-5.07%) 1776.34 1689.49 - 1788.77 0 times
Fri 17 April 2026 1782.51 (1.43%) 1753.04 1739.69 - 1793.85 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times
Fri 27 March 2026 1708.81 (-3.25%) 1659.27 1622.38 - 1733.78 0 times
Tue 17 March 2026 1766.28 (1.12%) 1744.32 1740.08 - 1776.85 0 times
Fri 13 March 2026 1746.77 (-3.93%) 1815.79 1742.61 - 1829.95 0 times
Fri 06 March 2026 1818.26 (-6.12%) 1932.57 1807.67 - 1932.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1624.47 and 1688.36

Monthly Target 11612.44
Monthly Target 21636.5
Monthly Target 31676.33
Monthly Target 41700.39
Monthly Target 51740.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1660.56 (-0.91%) 1678.04 1652.27 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1420.09 and 1862.86

Yearly Target 11339.93
Yearly Target 21500.24
Yearly Target 31782.6966666667
Yearly Target 41943.01
Yearly Target 52225.47

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1660.56 (-7%) 1786.56 1622.38 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1197.81 1122.70 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1688.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1669.39

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1709 and price is deviating by 40 points

Upper Bollinger band is at 1788 and lower is at 1631, while middle bands are at 1670 and 1749

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1685.22
12 day DMA 1681.52
20 day DMA 1708.8
35 day DMA 1719.38
50 day DMA 1748.84
100 day DMA 1810.32
150 day DMA 1783.63
200 day DMA 1798.83

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1675.851683.51689.74
12 day EMA1688.091693.091697.1
20 day EMA1702.641707.071710.86
35 day EMA1731.451735.621739.42
50 day EMA1759.31763.331767.1

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.221687.671685.05
12 day SMA1681.521684.151688.95
20 day SMA1708.81714.551719.16
35 day SMA1719.381719.981722.7
50 day SMA1748.841754.311759.81
100 day SMA1810.321811.261812.01
150 day SMA1783.631784.611785.5
200 day SMA1798.831799.651800.5

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top