ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1617.72 and 1651.48

Intraday Target 11610.14
Intraday Target 21625.3
Intraday Target 31643.8966666667
Intraday Target 41659.06
Intraday Target 51677.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1640.47 (-0.83%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (-0.59%) 1665.30 1647.66 - 1665.30 0 times
Thu 28 May 2026 1664.10 (0.56%) 1654.44 1643.24 - 1669.04 0 times
Wed 27 May 2026 1654.83 (1.78%) 1626.07 1624.89 - 1662.60 0 times
Tue 26 May 2026 1625.90 (0.96%) 1621.36 1616.38 - 1629.13 0 times
Fri 22 May 2026 1610.46 (0.1%) 1610.55 1603.07 - 1617.30 0 times
Thu 21 May 2026 1608.85 (0.19%) 1606.87 1586.10 - 1617.79 0 times
Wed 20 May 2026 1605.83 (1.76%) 1579.02 1571.41 - 1610.92 0 times
Tue 19 May 2026 1578.11 (-0.9%) 1594.51 1578.11 - 1601.71 0 times
Mon 18 May 2026 1592.41 (-0.27%) 1595.48 1580.07 - 1603.70 0 times
Fri 15 May 2026 1596.67 (-2.94%) 1642.29 1595.57 - 1644.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1617.72 and 1651.48

Weekly Target 11610.14
Weekly Target 21625.3
Weekly Target 31643.8966666667
Weekly Target 41659.06
Weekly Target 51677.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1640.47 (-0.83%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (0.17%) 1683.81 1652.27 - 1716.16 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times
Fri 24 April 2026 1692.05 (-5.07%) 1776.34 1689.49 - 1788.77 0 times
Fri 17 April 2026 1782.51 (1.43%) 1753.04 1739.69 - 1793.85 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times
Fri 27 March 2026 1708.81 (-3.25%) 1659.27 1622.38 - 1733.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1617.72 and 1651.48

Monthly Target 11610.14
Monthly Target 21625.3
Monthly Target 31643.8966666667
Monthly Target 41659.06
Monthly Target 51677.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1640.47 (-0.83%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1359.07 and 1852.81

Yearly Target 11265.27
Yearly Target 21452.87
Yearly Target 31759.01
Yearly Target 41946.61
Yearly Target 52252.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1640.47 (-8.12%) 1786.56 1571.41 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1197.81 1122.70 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1639.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1645 and price is deviating by 36 points

Upper Bollinger band is at 1716 and lower is at 1574, while middle bands are at 1609 and 1680

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1647.91
12 day DMA 1623.08
20 day DMA 1644.17
35 day DMA 1681.18
50 day DMA 1695.05
100 day DMA 1791.89
150 day DMA 1772.27
200 day DMA 1785.71

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.321644.741639.98
12 day EMA1639.91639.81637.17
20 day EMA1649.081649.991649.54
35 day EMA1670.321672.081673.13
50 day EMA1697.181699.491701.33

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.911641.911632.83
12 day SMA1623.081623.841624.37
20 day SMA1644.171646.331647.41
35 day SMA1681.181684.521687.19
50 day SMA1695.051697.311699.16
100 day SMA1791.891793.341794.7
150 day SMA1772.271772.821773.31
200 day SMA1785.711786.571787.25

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top