ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1701.04 and 1724.98

Intraday Target 11695.9
Intraday Target 21706.18
Intraday Target 31719.8433333333
Intraday Target 41730.12
Intraday Target 51743.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 1716.45 (-0.78%) 1728.85 1709.57 - 1733.51 0 times
Wed 25 March 2026 1730.02 (1.74%) 1703.73 1703.73 - 1733.78 0 times
Tue 24 March 2026 1700.48 (1.12%) 1684.16 1677.59 - 1707.45 0 times
Mon 23 March 2026 1681.60 (-4.79%) 1659.27 1622.38 - 1704.35 0 times
Tue 17 March 2026 1766.28 (0.73%) 1755.86 1754.73 - 1776.85 0 times
Mon 16 March 2026 1753.45 (0.38%) 1744.32 1740.08 - 1767.65 0 times
Fri 13 March 2026 1746.77 (-1.22%) 1765.90 1742.61 - 1769.64 0 times
Thu 12 March 2026 1768.27 (-1.85%) 1799.74 1763.46 - 1802.60 0 times
Wed 11 March 2026 1801.65 (-0.9%) 1814.30 1799.51 - 1821.41 0 times
Tue 10 March 2026 1818.09 (1.43%) 1797.30 1796.62 - 1829.95 0 times
Mon 09 March 2026 1792.51 (-1.42%) 1815.79 1769.42 - 1815.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1669.42 and 1780.82

Weekly Target 11579.47
Weekly Target 21647.96
Weekly Target 31690.87
Weekly Target 41759.36
Weekly Target 51802.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 1716.45 (-2.82%) 1659.27 1622.38 - 1733.78 0 times
Tue 17 March 2026 1766.28 (1.12%) 1744.32 1740.08 - 1776.85 0 times
Fri 13 March 2026 1746.77 (-3.93%) 1815.79 1742.61 - 1829.95 0 times
Fri 06 March 2026 1818.26 (-6.12%) 1932.57 1807.67 - 1932.57 0 times
Fri 27 February 2026 1936.81 (-1.94%) 1978.49 1918.91 - 1978.49 0 times
Fri 20 February 2026 1975.17 (-2.93%) 2013.95 1967.32 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (6.03%) 1919.83 1919.59 - 2065.15 0 times
Fri 06 February 2026 1919.12 (3.71%) 1843.79 1830.60 - 1923.37 0 times
Fri 30 January 2026 1850.43 (-2.75%) 1911.56 1834.14 - 1917.65 0 times
Fri 23 January 2026 1902.74 (0.11%) 1891.98 1860.05 - 1914.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1514.32 and 1824.51

Monthly Target 11446.94
Monthly Target 21581.7
Monthly Target 31757.1333333333
Monthly Target 41891.89
Monthly Target 52067.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 1716.45 (-11.38%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1448.03 and 1890.8

Yearly Target 11358.56
Yearly Target 21537.5
Yearly Target 31801.3266666667
Yearly Target 41980.27
Yearly Target 52244.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 1716.45 (-3.87%) 1786.56 1622.38 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1197.81 1122.70 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1761.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1753.18

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1815 and price is deviating by 82 points

Upper Bollinger band is at 1978 and lower is at 1652, while middle bands are at 1733 and 1897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1718.97
12 day DMA 1757.82
20 day DMA 1814.55
35 day DMA 1882.76
50 day DMA 1882.93
100 day DMA 1811.4
150 day DMA 1813.14
200 day DMA 1817.23

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.471728.481727.71
12 day EMA1761.261769.411776.57
20 day EMA1798.121806.711814.78
35 day EMA1829.061835.691841.91
50 day EMA1861.711867.641873.26

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.971726.371729.72
12 day SMA1757.821767.721778.35
20 day SMA1814.551825.941838.2
35 day SMA1882.761886.141889.58
50 day SMA1882.931885.961887.76
100 day SMA1811.41812.11812.67
150 day SMA1813.141814.011814.83
200 day SMA1817.231817.831818.3

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top