ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1613.85 and 1640.48

Intraday Target 11608.64
Intraday Target 21619.05
Intraday Target 31635.2666666667
Intraday Target 41645.68
Intraday Target 51661.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1629.47 (-1.43%) 1651.48 1624.85 - 1651.48 0 times
Mon 22 June 2026 1653.03 (-0.46%) 1655.80 1645.45 - 1665.43 0 times
Thu 18 June 2026 1660.68 (-0.57%) 1662.80 1641.67 - 1673.51 0 times
Wed 17 June 2026 1670.15 (-0.69%) 1681.99 1659.13 - 1691.77 0 times
Tue 16 June 2026 1681.67 (-0.57%) 1689.57 1679.64 - 1691.18 0 times
Mon 15 June 2026 1691.24 (1.61%) 1666.54 1666.54 - 1712.95 0 times
Fri 12 June 2026 1664.40 (2.17%) 1635.35 1635.35 - 1667.82 0 times
Thu 11 June 2026 1629.05 (1.05%) 1610.82 1596.75 - 1638.18 0 times
Wed 10 June 2026 1612.17 (-1.66%) 1640.81 1609.41 - 1649.05 0 times
Tue 09 June 2026 1639.46 (0.99%) 1621.41 1621.37 - 1645.95 0 times
Mon 08 June 2026 1623.34 (-0.96%) 1634.37 1622.18 - 1636.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1606.87 and 1647.45

Weekly Target 11599.34
Weekly Target 21614.4
Weekly Target 31639.9166666667
Weekly Target 41654.98
Weekly Target 51680.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1629.47 (-1.88%) 1655.80 1624.85 - 1665.43 0 times
Thu 18 June 2026 1660.68 (-0.22%) 1666.54 1641.67 - 1712.95 0 times
Fri 12 June 2026 1664.40 (1.54%) 1634.37 1596.75 - 1667.82 0 times
Fri 05 June 2026 1639.11 (-0.92%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (0.17%) 1683.81 1652.27 - 1716.16 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times
Fri 24 April 2026 1692.05 (-5.07%) 1776.34 1689.49 - 1788.77 0 times
Fri 17 April 2026 1782.51 (1.43%) 1753.04 1739.69 - 1793.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1555.01 and 1671.21

Monthly Target 11530.19
Monthly Target 21579.83
Monthly Target 31646.39
Monthly Target 41696.03
Monthly Target 51762.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1629.47 (-1.5%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1353.57 and 1847.31

Yearly Target 11261.6
Yearly Target 21445.54
Yearly Target 31755.3433333333
Yearly Target 41939.28
Yearly Target 52249.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1629.47 (-8.74%) 1786.56 1571.41 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1197.81 1122.70 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1651.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1649 and price is deviating by 20 points

Upper Bollinger band is at 1688 and lower is at 1611, while middle bands are at 1630 and 1669

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1659
12 day DMA 1649.48
20 day DMA 1648.97
35 day DMA 1646.38
50 day DMA 1671.62
100 day DMA 1760
150 day DMA 1763.65
200 day DMA 1770.23

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.511661.031665.03
12 day EMA1651.521655.531655.98
20 day EMA1651.461653.771653.85
35 day EMA1664.311666.361667.14
50 day EMA1675.641677.521678.52

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA16591671.351673.63
12 day SMA1649.481651.091650.55
20 day SMA1648.971648.021645.81
35 day SMA1646.381647.931648.58
50 day SMA1671.621674.181676.07
100 day SMA17601762.731765.19
150 day SMA1763.651764.191764.57
200 day SMA1770.231771.41772.54

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top