ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1688.64 and 1698.7

Intraday Target 11686.69
Intraday Target 21690.58
Intraday Target 31696.7533333333
Intraday Target 41700.64
Intraday Target 51706.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1694.46 (-0.07%) 1695.34 1692.87 - 1702.93 0 times
Thu 24 September 2026 1695.72 (-2.21%) 1731.65 1691.75 - 1736.23 0 times
Wed 23 September 2026 1734.09 (-1.26%) 1755.97 1731.63 - 1759.79 0 times
Tue 22 September 2026 1756.15 (1.29%) 1733.10 1729.60 - 1759.14 0 times
Mon 21 September 2026 1733.70 (0.42%) 1730.04 1726.21 - 1741.70 0 times
Fri 18 September 2026 1726.40 (-1.59%) 1755.02 1726.40 - 1755.20 0 times
Thu 17 September 2026 1754.32 (0.89%) 1733.25 1733.11 - 1757.49 0 times
Wed 16 September 2026 1738.82 (0.16%) 1735.46 1726.76 - 1752.09 0 times
Tue 15 September 2026 1735.97 (0.67%) 1727.18 1719.99 - 1742.34 0 times
Mon 14 September 2026 1724.42 (-0.78%) 1735.69 1719.14 - 1738.38 0 times
Fri 11 September 2026 1737.90 (-0.23%) 1738.63 1730.55 - 1746.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1659.09 and 1727.13

Weekly Target 11647.29
Weekly Target 21670.88
Weekly Target 31715.3333333333
Weekly Target 41738.92
Weekly Target 51783.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1694.46 (-1.85%) 1730.04 1691.75 - 1759.79 0 times
Fri 18 September 2026 1726.40 (-0.66%) 1735.69 1719.14 - 1757.49 0 times
Fri 11 September 2026 1737.90 (-1.32%) 1758.18 1730.55 - 1769.76 0 times
Fri 04 September 2026 1761.15 (-0.55%) 1768.95 1738.52 - 1778.48 0 times
Fri 28 August 2026 1770.97 (-0.23%) 1776.87 1765.97 - 1794.20 0 times
Fri 21 August 2026 1775.00 (0.28%) 1769.75 1727.03 - 1780.36 0 times
Fri 14 August 2026 1769.98 (-2.08%) 1807.71 1763.64 - 1811.27 0 times
Fri 07 August 2026 1807.54 (2.51%) 1767.47 1758.91 - 1811.35 0 times
Fri 31 July 2026 1763.23 (3.57%) 1704.38 1704.38 - 1776.97 0 times
Fri 24 July 2026 1702.43 (0.29%) 1697.33 1676.68 - 1722.12 0 times
Fri 17 July 2026 1697.52 (2.59%) 1658.59 1643.72 - 1719.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1654.1 and 1732.11

Monthly Target 11640.65
Monthly Target 21667.55
Monthly Target 31718.6566666667
Monthly Target 41745.56
Monthly Target 51796.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1694.46 (-3.86%) 1762.66 1691.75 - 1769.76 0 times
Mon 31 August 2026 1762.57 (-0.04%) 1767.47 1727.03 - 1811.35 0 times
Fri 31 July 2026 1763.23 (8.13%) 1629.86 1613.58 - 1776.97 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1386.07 and 1879.81

Yearly Target 11283.27
Yearly Target 21488.86
Yearly Target 31777.0066666667
Yearly Target 41982.6
Yearly Target 52270.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1694.46 (-5.1%) 1786.56 1571.41 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1257.58 1250.58 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1729.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1703.6

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1743 and price is deviating by 20 points

Upper Bollinger band is at 1782 and lower is at 1703, while middle bands are at 1723 and 1762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1722.82
12 day DMA 1731.15
20 day DMA 1742.05
35 day DMA 1755.45
50 day DMA 1750.1
100 day DMA 1699.79
150 day DMA 1734.51
200 day DMA 1757.34

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.011725.291740.08
12 day EMA1729.521735.891743.19
20 day EMA1736.931741.41746.21
35 day EMA1738.831741.441744.13
50 day EMA1740.41742.271744.17

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.821729.211740.93
12 day SMA1731.151735.981741.06
20 day SMA1742.051746.231750.43
35 day SMA1755.451757.961760.74
50 day SMA1750.11750.181749.69
100 day SMA1699.791699.691699.59
150 day SMA1734.511736.791738.72
200 day SMA1757.341757.491757.58

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top