ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1612.3 and 1631.16

Intraday Target 11597.03
Intraday Target 21608.71
Intraday Target 31615.8866666667
Intraday Target 41627.57
Intraday Target 51634.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1620.40 (0.11%) 1618.98 1604.20 - 1623.06 0 times
Wed 21 October 2026 1618.62 (-0.55%) 1625.47 1613.71 - 1627.28 0 times
Tue 20 October 2026 1627.52 (0.08%) 1626.58 1618.38 - 1634.24 0 times
Mon 19 October 2026 1626.26 (-0.56%) 1635.66 1625.57 - 1637.58 0 times
Fri 16 October 2026 1635.43 (0.42%) 1626.40 1625.40 - 1639.32 0 times
Thu 15 October 2026 1628.51 (0.08%) 1631.86 1614.54 - 1637.56 0 times
Wed 14 October 2026 1627.20 (-0.79%) 1639.85 1623.22 - 1642.81 0 times
Tue 13 October 2026 1640.08 (0.61%) 1629.63 1625.97 - 1642.69 0 times
Mon 12 October 2026 1630.06 (-0.04%) 1631.89 1627.15 - 1636.15 0 times
Fri 09 October 2026 1630.72 (0.79%) 1618.58 1618.58 - 1636.80 0 times
Thu 08 October 2026 1618.01 (0.32%) 1612.16 1601.19 - 1618.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1595.61 and 1628.99

Weekly Target 11587.35
Weekly Target 21603.87
Weekly Target 31620.7266666667
Weekly Target 41637.25
Weekly Target 51654.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1620.40 (-0.92%) 1635.66 1604.20 - 1637.58 0 times
Fri 16 October 2026 1635.43 (0.29%) 1631.89 1614.54 - 1642.81 0 times
Fri 09 October 2026 1630.72 (0.3%) 1624.98 1601.19 - 1636.80 0 times
Fri 02 October 2026 1625.81 (-4.05%) 1693.80 1617.78 - 1694.78 0 times
Fri 25 September 2026 1694.46 (-1.85%) 1730.04 1691.75 - 1759.79 0 times
Fri 18 September 2026 1726.40 (-0.66%) 1735.69 1719.14 - 1757.49 0 times
Fri 11 September 2026 1737.90 (-1.32%) 1758.18 1730.55 - 1769.76 0 times
Fri 04 September 2026 1761.15 (-0.55%) 1768.95 1738.52 - 1778.48 0 times
Fri 28 August 2026 1770.97 (-0.23%) 1776.87 1765.97 - 1794.20 0 times
Fri 21 August 2026 1775.00 (0.28%) 1769.75 1727.03 - 1780.36 0 times
Fri 14 August 2026 1769.98 (-2.08%) 1807.71 1763.64 - 1811.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1585.7 and 1635.89

Monthly Target 11574.13
Monthly Target 21597.27
Monthly Target 31624.3233333333
Monthly Target 41647.46
Monthly Target 51674.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1620.40 (-1.78%) 1647.04 1601.19 - 1651.38 0 times
Wed 30 September 2026 1649.74 (-6.4%) 1762.66 1647.23 - 1769.76 0 times
Mon 31 August 2026 1762.57 (-0.04%) 1767.47 1727.03 - 1811.35 0 times
Fri 31 July 2026 1763.23 (8.13%) 1629.86 1613.58 - 1776.97 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1349.04 and 1842.78

Yearly Target 11258.58
Yearly Target 21439.49
Yearly Target 31752.32
Yearly Target 41933.23
Yearly Target 52246.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1620.40 (-9.25%) 1786.56 1571.41 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1279.57 1258.08 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1630.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1624.99

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1635 and price is deviating by 20 points

Upper Bollinger band is at 1673 and lower is at 1596, while middle bands are at 1615 and 1654

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1625.65
12 day DMA 1626.3
20 day DMA 1634.22
35 day DMA 1679.6
50 day DMA 1705.23
100 day DMA 1696.85
150 day DMA 1698.32
200 day DMA 1746.36

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.841625.561629.03
12 day EMA1630.881632.791635.36
20 day EMA1644.531647.071650.06
35 day EMA1671.331674.331677.61
50 day EMA1704.241707.661711.29

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.651627.271628.98
12 day SMA1626.31626.651626.85
20 day SMA1634.221637.991643.76
35 day SMA1679.61683.441687.39
50 day SMA1705.231708.391711.71
100 day SMA1696.851697.191697.27
150 day SMA1698.321699.521700.85
200 day SMA1746.361747.141747.92

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top