ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1704.19 and 1725.59

Intraday Target 11700.56
Intraday Target 21707.81
Intraday Target 31721.9633333333
Intraday Target 41729.21
Intraday Target 51743.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 1715.05 (-1.14%) 1736.12 1714.72 - 1736.12 0 times
Mon 08 December 2025 1734.80 (-0.35%) 1738.30 1730.45 - 1740.59 0 times
Fri 05 December 2025 1740.92 (-0.09%) 1739.62 1733.73 - 1748.15 0 times
Thu 04 December 2025 1742.42 (0.95%) 1725.92 1725.34 - 1749.11 0 times
Wed 03 December 2025 1726.01 (1.49%) 1701.98 1701.58 - 1726.49 0 times
Tue 02 December 2025 1700.65 (-0.69%) 1710.07 1698.13 - 1711.45 0 times
Mon 01 December 2025 1712.52 (-0.67%) 1724.10 1709.72 - 1724.34 0 times
Fri 28 November 2025 1724.13 (0.59%) 1722.68 1720.34 - 1726.72 0 times
Wed 26 November 2025 1713.98 (1.1%) 1696.22 1696.22 - 1720.64 0 times
Tue 25 November 2025 1695.32 (2.02%) 1662.09 1660.79 - 1696.85 0 times
Mon 24 November 2025 1661.77 (-0.37%) 1669.38 1660.90 - 1675.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1701.95 and 1727.82

Weekly Target 11697.58
Weekly Target 21706.32
Weekly Target 31723.4533333333
Weekly Target 41732.19
Weekly Target 51749.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 1715.05 (-1.49%) 1738.30 1714.72 - 1740.59 0 times
Fri 05 December 2025 1740.92 (0.97%) 1724.10 1698.13 - 1749.11 0 times
Fri 28 November 2025 1724.13 (3.37%) 1669.38 1660.79 - 1726.72 0 times
Fri 21 November 2025 1667.90 (-2.47%) 1709.42 1645.56 - 1709.42 0 times
Fri 14 November 2025 1710.19 (-0.01%) 1709.83 1704.01 - 1751.98 0 times
Fri 07 November 2025 1710.40 (-0.02%) 1686.52 1675.13 - 1713.80 0 times
Fri 31 October 2025 1710.66 (-4.28%) 1787.76 1702.11 - 1792.34 0 times
Fri 24 October 2025 1787.07 (3.71%) 1723.77 1723.77 - 1794.56 0 times
Fri 17 October 2025 1723.09 (0.87%) 1707.02 1704.39 - 1740.32 0 times
Fri 10 October 2025 1708.22 (-6.54%) 1824.60 1707.24 - 1828.83 0 times
Fri 03 October 2025 1827.81 (1.28%) 1805.39 1798.50 - 1833.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1681.1 and 1732.08

Monthly Target 11669.78
Monthly Target 21692.42
Monthly Target 31720.7633333333
Monthly Target 41743.4
Monthly Target 51771.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1715.05 (-0.53%) 1724.10 1698.13 - 1749.11 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times
Wed 30 April 2025 1789.51 (-3.83%) 1861.91 1637.09 - 1889.41 0 times
Mon 31 March 2025 1860.73 (-3.88%) 1934.76 1848.93 - 1975.20 0 times
Fri 28 February 2025 1935.93 (-3.24%) 1988.97 1925.05 - 2006.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1488.16 and 1863.99

Yearly Target 11412.52
Yearly Target 21563.79
Yearly Target 31788.3533333333
Yearly Target 41939.62
Yearly Target 52164.18

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1715.05 (-15%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1197.81 1122.70 - 1420.62 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1717.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STFU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P STFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1719.53

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1708 and price is deviating by 30 points

Upper Bollinger band is at 1766 and lower is at 1650, while middle bands are at 1679 and 1737

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1731.84
12 day DMA 1711.29
20 day DMA 1707.44
35 day DMA 1719.46
50 day DMA 1732.48
100 day DMA 1789.4
150 day DMA 1801.38
200 day DMA 1820.14

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1725.21730.271728.01
12 day EMA1717.531717.981714.92
20 day EMA1716.241716.361714.42
35 day EMA1725.731726.361725.86
50 day EMA1739.321740.311740.53

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.841728.961724.5
12 day SMA1711.291706.231700.48
20 day SMA1707.441707.161705.94
35 day SMA1719.461719.691719.48
50 day SMA1732.481734.081735.75
100 day SMA1789.41790.661791.81
150 day SMA1801.381801.741802.1
200 day SMA1820.141821.441822.76

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top