ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1747.32 and 1767.74

Intraday Target 11743.47
Intraday Target 21751.17
Intraday Target 31763.8933333333
Intraday Target 41771.59
Intraday Target 51784.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1758.86 (-0.93%) 1774.39 1756.20 - 1776.62 0 times
Tue 14 April 2026 1775.45 (0.7%) 1768.00 1765.79 - 1780.34 0 times
Mon 13 April 2026 1763.16 (0.33%) 1753.04 1739.69 - 1768.46 0 times
Fri 10 April 2026 1757.43 (0.56%) 1750.24 1746.87 - 1774.33 0 times
Thu 09 April 2026 1747.59 (-0.91%) 1761.28 1737.16 - 1763.18 0 times
Wed 08 April 2026 1763.66 (3.92%) 1707.70 1707.70 - 1777.98 0 times
Tue 07 April 2026 1697.08 (-1.64%) 1725.34 1691.63 - 1735.51 0 times
Mon 06 April 2026 1725.35 (-0.35%) 1728.48 1723.76 - 1734.46 0 times
Thu 02 April 2026 1731.47 (-1.17%) 1749.93 1714.19 - 1753.10 0 times
Wed 01 April 2026 1751.97 (1.41%) 1734.81 1734.81 - 1755.81 0 times
Tue 31 March 2026 1727.62 (1.29%) 1703.74 1698.80 - 1735.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1749.28 and 1789.93

Weekly Target 11718.98
Weekly Target 21738.92
Weekly Target 31759.63
Weekly Target 41779.57
Weekly Target 51800.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1758.86 (0.08%) 1753.04 1739.69 - 1780.34 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times
Fri 27 March 2026 1708.81 (-3.25%) 1659.27 1622.38 - 1733.78 0 times
Tue 17 March 2026 1766.28 (1.12%) 1744.32 1740.08 - 1776.85 0 times
Fri 13 March 2026 1746.77 (-3.93%) 1815.79 1742.61 - 1829.95 0 times
Fri 06 March 2026 1818.26 (-6.12%) 1932.57 1807.67 - 1932.57 0 times
Fri 27 February 2026 1936.81 (-1.94%) 1978.49 1918.91 - 1978.49 0 times
Fri 20 February 2026 1975.17 (-2.93%) 2013.95 1967.32 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (6.03%) 1919.83 1919.59 - 2065.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1725.25 and 1813.96

Monthly Target 11654.9
Monthly Target 21706.88
Monthly Target 31743.61
Monthly Target 41795.59
Monthly Target 51832.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1758.86 (1.81%) 1734.81 1691.63 - 1780.34 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STFU are 1469.24 and 1912.01

Yearly Target 11372.69
Yearly Target 21565.78
Yearly Target 31815.4633333333
Yearly Target 42008.55
Yearly Target 52258.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1758.86 (-1.49%) 1786.56 1622.38 - 2065.15 0 times
Wed 31 December 2025 1785.54 (-11.5%) 1899.71 1637.09 - 2012.92 0 times
Tue 26 November 2024 2017.67 (-0.94%) 2035.17 1847.27 - 2166.20 0 times
Fri 29 December 2023 2036.90 (9.46%) 1906.57 1712.05 - 2058.82 0 times
Wed 21 December 2022 1860.86 (-20.55%) 2339.12 1619.70 - 2426.04 0 times
Fri 31 December 2021 2342.30 (14.83%) 2041.12 2012.75 - 2502.56 0 times
Thu 31 December 2020 2039.77 (18.32%) 1723.10 1015.53 - 2062.68 0 times
Tue 31 December 2019 1723.90 (16.16%) 1486.49 1367.14 - 1738.29 0 times
Mon 31 December 2018 1484.10 (-19.14%) 1845.55 1437.39 - 2161.73 0 times
Wed 27 December 2017 1835.29 (31.09%) 1491.78 1479.73 - 1843.50 0 times
Fri 30 December 2016 1400.02 (0%) 1197.81 1122.70 - 1420.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1751.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1736 and price is deviating by 27 points

Upper Bollinger band is at 1788 and lower is at 1683, while middle bands are at 1710 and 1762

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1760.5
12 day DMA 1742.11
20 day DMA 1735.46
35 day DMA 1794.99
50 day DMA 1843.92
100 day DMA 1813.7
150 day DMA 1802.29
200 day DMA 1811.98

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.941758.981750.75
12 day EMA1751.381750.021745.4
20 day EMA1759.861759.971758.34
35 day EMA1794.621796.731797.98
50 day EMA1839.61842.891845.64

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.51761.461745.78
12 day SMA1742.111737.941733.02
20 day SMA1735.461735.931737.24
35 day SMA1794.991801.311807.84
50 day SMA1843.921846.151848.37
100 day SMA1813.71813.211812.88
150 day SMA1802.291802.861803.36
200 day SMA1811.981812.141812.19

Videos related to: SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top