ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1085.44 and 1107.84

Intraday Target 11067.95
Intraday Target 21080.52
Intraday Target 31090.35
Intraday Target 41102.92
Intraday Target 51112.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1093.09 (1.3%) 1079.04 1077.78 - 1100.18 0 times
Thu 24 September 2026 1079.10 (-2.67%) 1107.86 1071.81 - 1107.88 0 times
Wed 23 September 2026 1108.65 (-1.8%) 1129.42 1106.13 - 1130.10 0 times
Tue 22 September 2026 1129.00 (0.12%) 1127.61 1124.82 - 1134.46 0 times
Mon 21 September 2026 1127.60 (1.15%) 1115.60 1114.30 - 1131.16 0 times
Fri 18 September 2026 1114.82 (-1.19%) 1128.63 1110.24 - 1133.18 0 times
Thu 17 September 2026 1128.21 (1.89%) 1105.47 1102.27 - 1131.55 0 times
Wed 16 September 2026 1107.27 (-0.18%) 1109.36 1097.93 - 1119.72 0 times
Tue 15 September 2026 1109.31 (-0.77%) 1118.90 1108.20 - 1121.71 0 times
Mon 14 September 2026 1117.92 (-2.01%) 1140.12 1106.74 - 1140.70 0 times
Fri 11 September 2026 1140.88 (0.39%) 1135.51 1130.94 - 1150.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1051.13 and 1113.78

Weekly Target 11037.14
Weekly Target 21065.11
Weekly Target 31099.7866666667
Weekly Target 41127.76
Weekly Target 51162.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1093.09 (-1.95%) 1115.60 1071.81 - 1134.46 0 times
Fri 18 September 2026 1114.82 (-2.28%) 1140.12 1097.93 - 1140.70 0 times
Fri 11 September 2026 1140.88 (0.91%) 1136.86 1122.87 - 1173.32 0 times
Fri 04 September 2026 1130.55 (1.23%) 1115.86 1091.82 - 1131.54 0 times
Fri 28 August 2026 1116.81 (-0.24%) 1119.91 1102.23 - 1139.91 0 times
Fri 21 August 2026 1119.51 (-3.35%) 1158.30 1116.26 - 1164.64 0 times
Fri 14 August 2026 1158.36 (-0.44%) 1163.90 1147.52 - 1193.44 0 times
Fri 07 August 2026 1163.53 (3.72%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-1.14%) 1135.26 1073.09 - 1151.32 0 times
Fri 24 July 2026 1134.82 (-3.14%) 1171.21 1132.50 - 1192.89 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1031.7 and 1133.21

Monthly Target 11011.23
Monthly Target 21052.16
Monthly Target 31112.74
Monthly Target 41153.67
Monthly Target 51214.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1093.09 (-1.12%) 1105.41 1071.81 - 1173.32 0 times
Mon 31 August 2026 1105.44 (-1.46%) 1123.01 1102.23 - 1193.44 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 1071.24 and 1535.31

Yearly Target 1754.58
Yearly Target 2923.83
Yearly Target 31218.6466666667
Yearly Target 41387.9
Yearly Target 51682.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1093.09 (4.2%) 1049.39 1049.39 - 1513.46 0 times
Wed 31 December 2025 1049.04 (34.7%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 579.67 493.18 - 612.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1112.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1119 and price is deviating by 19 points

Upper Bollinger band is at 1157 and lower is at 1082, while middle bands are at 1101 and 1138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1107.49
12 day DMA 1116.03
20 day DMA 1118.97
35 day DMA 1128.49
50 day DMA 1133.82
100 day DMA 1239.9
150 day DMA 1224.4
200 day DMA 1195.12

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.581105.821119.18
12 day EMA1112.21115.671122.32
20 day EMA1118.441121.111125.53
35 day EMA1128.411130.491133.52
50 day EMA1137.131138.931141.37

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.491111.831121.66
12 day SMA1116.031120.391127.39
20 day SMA1118.971121.111123.53
35 day SMA1128.491130.31132.5
50 day SMA1133.821135.451138.27
100 day SMA1239.91241.961243.83
150 day SMA1224.41225.191226.03
200 day SMA1195.121195.021194.93

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top