ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1142.73 and 1169.93

Intraday Target 11137.89
Intraday Target 21147.57
Intraday Target 31165.09
Intraday Target 41174.77
Intraday Target 51192.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 1157.25 (-1.22%) 1171.21 1155.41 - 1182.61 0 times
Fri 17 July 2026 1171.60 (-0.25%) 1174.61 1147.66 - 1187.14 0 times
Thu 16 July 2026 1174.56 (-3.72%) 1220.50 1169.13 - 1220.59 0 times
Wed 15 July 2026 1219.89 (0.21%) 1216.87 1197.05 - 1238.30 0 times
Tue 14 July 2026 1217.31 (2.19%) 1190.65 1187.12 - 1228.27 0 times
Mon 13 July 2026 1191.27 (-3.82%) 1228.01 1186.70 - 1228.53 0 times
Tue 07 July 2026 1238.54 (-3.53%) 1285.10 1228.25 - 1285.25 0 times
Mon 06 July 2026 1283.86 (1.81%) 1264.99 1253.83 - 1296.60 0 times
Thu 02 July 2026 1261.02 (-2.15%) 1288.53 1242.67 - 1316.19 0 times
Wed 01 July 2026 1288.78 (-1.58%) 1309.44 1286.76 - 1322.46 0 times
Tue 30 June 2026 1309.46 (3.29%) 1268.08 1267.37 - 1315.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1142.73 and 1169.93

Weekly Target 11137.89
Weekly Target 21147.57
Weekly Target 31165.09
Weekly Target 41174.77
Weekly Target 51192.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 1157.25 (-1.22%) 1171.21 1155.41 - 1182.61 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times
Fri 26 June 2026 1244.08 (-7.88%) 1356.89 1240.03 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times
Fri 05 June 2026 1372.10 (-8.51%) 1499.47 1358.10 - 1510.87 0 times
Fri 29 May 2026 1499.75 (5.15%) 1434.44 1431.19 - 1513.46 0 times
Fri 22 May 2026 1426.25 (2.7%) 1388.57 1313.17 - 1431.64 0 times
Fri 15 May 2026 1388.75 (3.4%) 1342.98 1340.39 - 1409.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1065.06 and 1239.86

Monthly Target 11034.32
Monthly Target 21095.79
Monthly Target 31209.1233333333
Monthly Target 41270.59
Monthly Target 51383.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1157.25 (-11.62%) 1309.44 1147.66 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 1103.32 and 1567.39

Yearly Target 1775.96
Yearly Target 2966.61
Yearly Target 31240.0333333333
Yearly Target 41430.68
Yearly Target 51704.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1157.25 (10.32%) 1049.39 1049.39 - 1513.46 0 times
Wed 31 December 2025 1049.04 (34.7%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1222.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1267 and price is deviating by 62 points

Upper Bollinger band is at 1390 and lower is at 1144, while middle bands are at 1205 and 1329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1188.12
12 day DMA 1231.78
20 day DMA 1266.45
35 day DMA 1327.4
50 day DMA 1339.62
100 day DMA 1269.46
150 day DMA 1217.02
200 day DMA 1174.07

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.341197.881211.02
12 day EMA1222.631234.511245.95
20 day EMA1253.621263.761273.46
35 day EMA1288.631296.361303.7
50 day EMA1321.041327.721334.09

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1188.121194.931208.31
12 day SMA1231.781239.011249.32
20 day SMA1266.451275.841283.76
35 day SMA1327.41335.091341.82
50 day SMA1339.621343.081345.98
100 day SMA1269.461269.631269.69
150 day SMA1217.021216.371215.55
200 day SMA1174.071173.061171.99

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top