ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1063.71 and 1088.92

Intraday Target 11042.73
Intraday Target 21059.47
Intraday Target 31067.9433333333
Intraday Target 41084.68
Intraday Target 51093.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1076.20 (2.1%) 1054.16 1051.21 - 1076.42 0 times
Wed 03 December 2025 1054.06 (-0.49%) 1059.88 1047.42 - 1061.45 0 times
Tue 02 December 2025 1059.20 (1.01%) 1047.70 1045.83 - 1066.57 0 times
Mon 01 December 2025 1048.60 (-2.34%) 1073.58 1047.65 - 1073.88 0 times
Fri 28 November 2025 1073.71 (1.09%) 1062.58 1059.56 - 1074.25 0 times
Wed 26 November 2025 1062.12 (2.18%) 1040.07 1039.84 - 1066.49 0 times
Tue 25 November 2025 1039.46 (0.73%) 1031.94 1017.69 - 1041.10 0 times
Mon 24 November 2025 1031.88 (1.33%) 1018.99 1018.16 - 1033.61 0 times
Fri 21 November 2025 1018.33 (-1.22%) 1030.71 995.00 - 1030.96 0 times
Thu 20 November 2025 1030.92 (-2.19%) 1053.80 1029.60 - 1075.74 0 times
Wed 19 November 2025 1053.99 (-0.23%) 1056.84 1050.70 - 1067.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1061.02 and 1091.61

Weekly Target 11035.56
Weekly Target 21055.88
Weekly Target 31066.15
Weekly Target 41086.47
Weekly Target 51096.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1076.20 (0.23%) 1073.58 1045.83 - 1076.42 0 times
Fri 28 November 2025 1073.71 (5.44%) 1018.99 1017.69 - 1074.25 0 times
Fri 21 November 2025 1018.33 (-5.72%) 1080.12 995.00 - 1083.61 0 times
Fri 14 November 2025 1080.08 (-3.33%) 1117.06 1046.50 - 1146.32 0 times
Fri 07 November 2025 1117.23 (1.79%) 1113.28 1087.84 - 1147.05 0 times
Fri 31 October 2025 1097.62 (3.53%) 1060.39 1052.25 - 1106.57 0 times
Fri 24 October 2025 1060.18 (0.99%) 1049.97 1007.39 - 1063.90 0 times
Fri 17 October 2025 1049.76 (3.85%) 1009.86 1004.93 - 1082.29 0 times
Fri 10 October 2025 1010.80 (-0.21%) 1012.13 1006.27 - 1031.10 0 times
Fri 03 October 2025 1012.89 (5.2%) 963.08 962.46 - 1020.67 0 times
Fri 26 September 2025 962.81 (0.17%) 960.55 949.75 - 978.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1061.02 and 1091.61

Monthly Target 11035.56
Monthly Target 21055.88
Monthly Target 31066.15
Monthly Target 41086.47
Monthly Target 51096.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1076.20 (0.23%) 1073.58 1045.83 - 1076.42 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 873.76 and 1349.5

Yearly Target 1489.11
Yearly Target 2782.66
Yearly Target 3964.85333333333
Yearly Target 41258.4
Yearly Target 51440.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1076.20 (38.19%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1060.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1073 and price is deviating by 34 points

Upper Bollinger band is at 1141 and lower is at 1005, while middle bands are at 1039 and 1107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1062.35
12 day DMA 1050.41
20 day DMA 1072.55
35 day DMA 1070.78
50 day DMA 1049.16
100 day DMA 974.14
150 day DMA 919.26
200 day DMA 871.64

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.051054.981055.44
12 day EMA1060.741057.931058.63
20 day EMA1062.061060.571061.26
35 day EMA1052.221050.811050.62
50 day EMA1043.061041.711041.21

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.351059.541056.62
12 day SMA1050.411049.931052.1
20 day SMA1072.551075.781077.7
35 day SMA1070.781069.721069.26
50 day SMA1049.161047.071045.21
100 day SMA974.14972.05970.08
150 day SMA919.26917.14915.13
200 day SMA871.64869.9868.22

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top