ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1157.63 and 1184.19

Intraday Target 11152.3
Intraday Target 21162.96
Intraday Target 31178.86
Intraday Target 41189.52
Intraday Target 51205.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1173.62 (-0.42%) 1177.56 1168.20 - 1194.76 0 times
Thu 12 March 2026 1178.55 (-0.2%) 1180.07 1169.98 - 1188.39 0 times
Wed 11 March 2026 1180.90 (1.05%) 1166.90 1166.90 - 1193.03 0 times
Tue 10 March 2026 1168.67 (2.61%) 1141.90 1140.58 - 1176.87 0 times
Mon 09 March 2026 1138.95 (2.13%) 1114.01 1104.70 - 1144.34 0 times
Fri 06 March 2026 1115.18 (-2.01%) 1137.79 1114.41 - 1145.80 0 times
Thu 05 March 2026 1138.05 (-1.05%) 1149.85 1125.34 - 1158.62 0 times
Wed 04 March 2026 1150.17 (1.71%) 1131.90 1121.72 - 1151.47 0 times
Tue 03 March 2026 1130.79 (-3.13%) 1168.02 1115.61 - 1172.13 0 times
Mon 02 March 2026 1167.36 (0.22%) 1163.39 1138.70 - 1170.24 0 times
Fri 27 February 2026 1164.81 (-2.34%) 1192.54 1153.98 - 1200.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1139.16 and 1229.22

Weekly Target 11067.63
Weekly Target 21120.63
Weekly Target 31157.6933333333
Weekly Target 41210.69
Weekly Target 51247.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times
Fri 06 March 2026 1115.18 (-4.26%) 1163.39 1114.41 - 1172.13 0 times
Fri 27 February 2026 1164.81 (-2.89%) 1199.87 1153.98 - 1233.20 0 times
Fri 20 February 2026 1199.45 (2.16%) 1177.17 1169.36 - 1215.95 0 times
Fri 13 February 2026 1174.13 (0%) 1176.93 1151.64 - 1182.17 0 times
Fri 13 February 2026 1174.13 (-0.87%) 1184.57 1151.64 - 1223.78 0 times
Fri 06 February 2026 1184.38 (1.69%) 1162.79 1147.79 - 1229.92 0 times
Fri 30 January 2026 1164.64 (0.25%) 1165.27 1156.38 - 1217.73 0 times
Fri 23 January 2026 1161.69 (2.84%) 1131.04 1105.07 - 1168.19 0 times
Fri 16 January 2026 1129.59 (2.25%) 1103.99 1095.04 - 1134.24 0 times
Fri 09 January 2026 1104.69 (1.59%) 1086.75 1079.69 - 1106.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1139.16 and 1229.22

Monthly Target 11067.63
Monthly Target 21120.63
Monthly Target 31157.6933333333
Monthly Target 41210.69
Monthly Target 51247.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1173.62 (0.76%) 1163.39 1104.70 - 1194.76 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 1111.51 and 1295.32

Yearly Target 1968.26
Yearly Target 21070.94
Yearly Target 31152.07
Yearly Target 41254.75
Yearly Target 51335.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1173.62 (11.88%) 1049.39 1049.39 - 1233.20 0 times
Wed 31 December 2025 1049.04 (34.7%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1166.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.66

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1177 and price is deviating by 30 points

Upper Bollinger band is at 1236 and lower is at 1117, while middle bands are at 1147 and 1207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1168.14
12 day DMA 1158.32
20 day DMA 1176.46
35 day DMA 1180.51
50 day DMA 1160.74
100 day DMA 1113
150 day DMA 1058.53
200 day DMA 1004.11

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.671166.191160.01
12 day EMA1166.881165.651163.31
20 day EMA1168.641168.121167.02
35 day EMA1160.451159.671158.56
50 day EMA1153.031152.191151.11

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.141156.451148.35
12 day SMA1158.321162.171165.94
20 day SMA1176.461176.481176.47
35 day SMA1180.511180.171179.4
50 day SMA1160.741158.251155.72
100 day SMA11131111.761110.63
150 day SMA1058.531056.51054.4
200 day SMA1004.111002.351000.52

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top