ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1014.73 and 1040.11

Intraday Target 11009.7
Intraday Target 21019.76
Intraday Target 31035.0766666667
Intraday Target 41045.14
Intraday Target 51060.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1029.83 (-1.87%) 1049.56 1025.01 - 1050.39 0 times
Wed 21 October 2026 1049.44 (0.98%) 1038.66 1036.05 - 1051.83 0 times
Tue 20 October 2026 1039.21 (0.34%) 1035.99 1028.94 - 1046.33 0 times
Mon 19 October 2026 1035.67 (-0.88%) 1044.29 1032.17 - 1050.14 0 times
Fri 16 October 2026 1044.87 (-0.81%) 1052.63 1042.08 - 1062.26 0 times
Thu 15 October 2026 1053.36 (-0.84%) 1063.13 1034.12 - 1063.59 0 times
Wed 14 October 2026 1062.33 (-2.92%) 1094.16 1061.09 - 1097.55 0 times
Tue 13 October 2026 1094.31 (0.25%) 1091.30 1080.72 - 1096.58 0 times
Mon 12 October 2026 1091.60 (-0.8%) 1100.24 1089.61 - 1103.24 0 times
Fri 09 October 2026 1100.45 (0.86%) 1091.10 1090.84 - 1102.28 0 times
Thu 08 October 2026 1091.12 (-1.19%) 1103.94 1081.70 - 1105.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1014.01 and 1040.83

Weekly Target 11008.74
Weekly Target 21019.28
Weekly Target 31035.5566666667
Weekly Target 41046.1
Weekly Target 51062.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1029.83 (-1.44%) 1044.29 1025.01 - 1051.83 0 times
Fri 16 October 2026 1044.87 (-5.05%) 1100.24 1034.12 - 1103.24 0 times
Fri 09 October 2026 1100.45 (0.49%) 1095.04 1081.70 - 1123.10 0 times
Fri 02 October 2026 1095.11 (0.18%) 1093.09 1061.80 - 1099.65 0 times
Fri 25 September 2026 1093.09 (-1.95%) 1115.60 1071.81 - 1134.46 0 times
Fri 18 September 2026 1114.82 (-2.28%) 1140.12 1097.93 - 1140.70 0 times
Fri 11 September 2026 1140.88 (0.91%) 1136.86 1122.87 - 1173.32 0 times
Fri 04 September 2026 1130.55 (1.23%) 1115.86 1091.82 - 1131.54 0 times
Fri 28 August 2026 1116.81 (-0.24%) 1119.91 1102.23 - 1139.91 0 times
Fri 21 August 2026 1119.51 (-3.35%) 1158.30 1116.26 - 1164.64 0 times
Fri 14 August 2026 1158.36 (-0.44%) 1163.90 1147.52 - 1193.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 978.38 and 1076.47

Monthly Target 1961.22
Monthly Target 2995.53
Monthly Target 31059.3133333333
Monthly Target 41093.62
Monthly Target 51157.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1029.83 (-5.09%) 1084.24 1025.01 - 1123.10 0 times
Wed 30 September 2026 1085.09 (-1.84%) 1105.41 1061.80 - 1173.32 0 times
Mon 31 August 2026 1105.44 (-1.46%) 1123.01 1102.23 - 1193.44 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 783.2 and 1271.65

Yearly Target 1700.98
Yearly Target 2865.41
Yearly Target 31189.4333333333
Yearly Target 41353.86
Yearly Target 51677.88

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1029.83 (-1.83%) 1049.39 1025.01 - 1513.46 0 times
Wed 31 December 2025 1049.04 (34.7%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 586.41 493.18 - 612.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1059.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 26 points

Upper Bollinger band is at 1127 and lower is at 1025, while middle bands are at 1051 and 1102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1039.8
12 day DMA 1066.37
20 day DMA 1075.61
35 day DMA 1096.3
50 day DMA 1105.47
100 day DMA 1183.07
150 day DMA 1211.49
200 day DMA 1196.97

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.991049.571049.63
12 day EMA1059.541064.941067.76
20 day EMA1072.391076.871079.76
35 day EMA1088.861092.331094.86
50 day EMA1103.381106.381108.7

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.81044.511047.09
12 day SMA1066.371073.71078.03
20 day SMA1075.611078.071081.03
35 day SMA1096.31098.41099.91
50 day SMA1105.471108.281110.48
100 day SMA1183.071187.51191.61
150 day SMA1211.491212.51213.3
200 day SMA1196.971197.111197.18

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top