ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1153.87 and 1176.6

Intraday Target 11136.9
Intraday Target 21148.1
Intraday Target 31159.63
Intraday Target 41170.83
Intraday Target 51182.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 1159.30 (0.86%) 1149.08 1148.43 - 1171.16 0 times
Mon 10 August 2026 1149.38 (-1.22%) 1163.90 1147.52 - 1168.38 0 times
Fri 07 August 2026 1163.53 (0.62%) 1155.77 1151.86 - 1181.78 0 times
Thu 06 August 2026 1156.34 (0.01%) 1156.13 1142.46 - 1173.86 0 times
Wed 05 August 2026 1156.20 (-1.61%) 1175.02 1150.56 - 1179.31 0 times
Tue 04 August 2026 1175.09 (2.17%) 1149.65 1146.97 - 1182.46 0 times
Mon 03 August 2026 1150.12 (2.52%) 1123.01 1117.59 - 1155.31 0 times
Fri 31 July 2026 1121.85 (-0.25%) 1125.47 1120.19 - 1151.32 0 times
Thu 30 July 2026 1124.61 (4.38%) 1079.44 1075.39 - 1127.92 0 times
Wed 29 July 2026 1077.47 (-1.62%) 1095.35 1073.09 - 1103.59 0 times
Tue 28 July 2026 1095.24 (-3.6%) 1135.93 1086.72 - 1135.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1141.59 and 1165.23

Weekly Target 11135.69
Weekly Target 21147.49
Weekly Target 31159.3266666667
Weekly Target 41171.13
Weekly Target 51182.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 1159.30 (-0.36%) 1163.90 1147.52 - 1171.16 0 times
Fri 07 August 2026 1163.53 (3.72%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-1.14%) 1135.26 1073.09 - 1151.32 0 times
Fri 24 July 2026 1134.82 (-3.14%) 1171.21 1132.50 - 1192.89 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times
Fri 26 June 2026 1244.08 (-7.88%) 1356.89 1240.03 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times
Fri 05 June 2026 1372.10 (-8.51%) 1499.47 1358.10 - 1510.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1138.45 and 1203.32

Monthly Target 11088.25
Monthly Target 21123.77
Monthly Target 31153.1166666667
Monthly Target 41188.64
Monthly Target 51217.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 1159.30 (3.34%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 1104.35 and 1568.42

Yearly Target 1776.65
Yearly Target 2967.97
Yearly Target 31240.7166666667
Yearly Target 41432.04
Yearly Target 51704.79

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 1159.30 (10.51%) 1049.39 1049.39 - 1513.46 0 times
Wed 31 December 2025 1049.04 (34.7%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1154.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1154 and price is deviating by 32 points

Upper Bollinger band is at 1216 and lower is at 1091, while middle bands are at 1122 and 1185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1156.95
12 day DMA 1138.77
20 day DMA 1153.03
35 day DMA 1209.56
50 day DMA 1266.72
100 day DMA 1264.61
150 day DMA 1226.73
200 day DMA 1186.38

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.351153.371155.36
12 day EMA1154.8211541154.84
20 day EMA1170.031171.161173.45
35 day EMA1214.381217.621221.64
50 day EMA1266.71271.081276.05

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.951160.111160.26
12 day SMA1138.771136.731138.8
20 day SMA1153.031155.931158.02
35 day SMA1209.561214.481220.07
50 day SMA1266.721272.741278.28
100 day SMA1264.611264.71264.6
150 day SMA1226.731226.081225.46
200 day SMA1186.381185.781185.08

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top