ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1047.22 and 1060.13

Intraday Target 11044.48
Intraday Target 21049.96
Intraday Target 31057.3933333333
Intraday Target 41062.87
Intraday Target 51070.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 1055.43 (-0.24%) 1058.51 1051.92 - 1064.83 0 times
Mon 08 December 2025 1057.92 (-1.07%) 1068.27 1050.44 - 1072.72 0 times
Fri 05 December 2025 1069.37 (-0.63%) 1075.05 1066.40 - 1079.97 0 times
Thu 04 December 2025 1076.20 (2.1%) 1054.16 1051.21 - 1076.42 0 times
Wed 03 December 2025 1054.06 (-0.49%) 1059.88 1047.42 - 1061.45 0 times
Tue 02 December 2025 1059.20 (1.01%) 1047.70 1045.83 - 1066.57 0 times
Mon 01 December 2025 1048.60 (-2.34%) 1073.58 1047.65 - 1073.88 0 times
Fri 28 November 2025 1073.71 (1.09%) 1062.58 1059.56 - 1074.25 0 times
Wed 26 November 2025 1062.12 (2.18%) 1040.07 1039.84 - 1066.49 0 times
Tue 25 November 2025 1039.46 (0.73%) 1031.94 1017.69 - 1041.10 0 times
Mon 24 November 2025 1031.88 (1.33%) 1018.99 1018.16 - 1033.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1041.8 and 1064.08

Weekly Target 11037.25
Weekly Target 21046.34
Weekly Target 31059.53
Weekly Target 41068.62
Weekly Target 51081.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 1055.43 (-1.3%) 1068.27 1050.44 - 1072.72 0 times
Fri 05 December 2025 1069.37 (-0.4%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (5.44%) 1018.99 1017.69 - 1074.25 0 times
Fri 21 November 2025 1018.33 (-5.72%) 1080.12 995.00 - 1083.61 0 times
Fri 14 November 2025 1080.08 (-3.33%) 1117.06 1046.50 - 1146.32 0 times
Fri 07 November 2025 1117.23 (1.79%) 1113.28 1087.84 - 1147.05 0 times
Fri 31 October 2025 1097.62 (3.53%) 1060.39 1052.25 - 1106.57 0 times
Fri 24 October 2025 1060.18 (0.99%) 1049.97 1007.39 - 1063.90 0 times
Fri 17 October 2025 1049.76 (3.85%) 1009.86 1004.93 - 1082.29 0 times
Fri 10 October 2025 1010.80 (-0.21%) 1012.13 1006.27 - 1031.10 0 times
Fri 03 October 2025 1012.89 (5.2%) 963.08 962.46 - 1020.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1033.56 and 1067.7

Monthly Target 11026.27
Monthly Target 21040.85
Monthly Target 31060.41
Monthly Target 41074.99
Monthly Target 51094.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1055.43 (-1.7%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 863.37 and 1339.11

Yearly Target 1482.19
Yearly Target 2768.81
Yearly Target 3957.93
Yearly Target 41244.55
Yearly Target 51433.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1055.43 (35.52%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1060.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1063 and price is deviating by 25 points

Upper Bollinger band is at 1113 and lower is at 1013, while middle bands are at 1038 and 1088

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1062.6
12 day DMA 1053.86
20 day DMA 1062.62
35 day DMA 1070.75
50 day DMA 1055.03
100 day DMA 980.27
150 day DMA 925.44
200 day DMA 876.63

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.011062.31064.49
12 day EMA1060.51061.421062.06
20 day EMA1061.571062.221062.67
35 day EMA1053.051052.911052.62
50 day EMA1048.341048.051047.65

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.61063.351061.49
12 day SMA1053.861051.811051.49
20 day SMA1062.621066.651069.61
35 day SMA1070.751070.591070.81
50 day SMA1055.031053.181051.29
100 day SMA980.27978.26976.22
150 day SMA925.44923.4921.35
200 day SMA876.63874.97873.33

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top