ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1287.09 and 1350.54

Intraday Target 11275.98
Intraday Target 21298.2
Intraday Target 31339.4333333333
Intraday Target 41361.65
Intraday Target 51402.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1320.41 (-4.34%) 1379.85 1317.22 - 1380.67 0 times
Mon 22 June 2026 1380.33 (2.21%) 1356.89 1353.61 - 1386.00 0 times
Thu 18 June 2026 1350.50 (2.55%) 1313.91 1301.50 - 1350.50 0 times
Wed 17 June 2026 1316.86 (-1.1%) 1331.50 1312.67 - 1346.32 0 times
Tue 16 June 2026 1331.50 (-1.01%) 1344.52 1331.47 - 1364.39 0 times
Mon 15 June 2026 1345.08 (1.14%) 1330.87 1329.05 - 1357.79 0 times
Fri 12 June 2026 1329.96 (1.65%) 1311.24 1310.89 - 1346.56 0 times
Thu 11 June 2026 1308.36 (2.95%) 1270.33 1266.16 - 1314.71 0 times
Wed 10 June 2026 1270.84 (-3.68%) 1320.55 1268.63 - 1321.34 0 times
Tue 09 June 2026 1319.35 (-1.53%) 1339.40 1284.38 - 1365.89 0 times
Mon 08 June 2026 1339.85 (-2.35%) 1369.64 1335.34 - 1372.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1284.43 and 1353.21

Weekly Target 11272.43
Weekly Target 21296.42
Weekly Target 31341.21
Weekly Target 41365.2
Weekly Target 51409.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1320.41 (-2.23%) 1356.89 1317.22 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times
Fri 05 June 2026 1372.10 (-8.51%) 1499.47 1358.10 - 1510.87 0 times
Fri 29 May 2026 1499.75 (5.15%) 1434.44 1431.19 - 1513.46 0 times
Fri 22 May 2026 1426.25 (2.7%) 1388.57 1313.17 - 1431.64 0 times
Fri 15 May 2026 1388.75 (3.4%) 1342.98 1340.39 - 1409.31 0 times
Fri 08 May 2026 1343.12 (0.98%) 1330.40 1307.15 - 1362.67 0 times
Fri 01 May 2026 1330.07 (4.37%) 1275.07 1255.75 - 1335.44 0 times
Fri 24 April 2026 1274.44 (3.23%) 1233.16 1227.29 - 1292.79 0 times
Fri 17 April 2026 1234.62 (2.44%) 1203.55 1197.90 - 1269.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1170.93 and 1415.64

Monthly Target 11121.1
Monthly Target 21220.76
Monthly Target 31365.8133333333
Monthly Target 41465.47
Monthly Target 51610.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1320.41 (-11.96%) 1499.47 1266.16 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 1184.9 and 1648.97

Yearly Target 1830.35
Yearly Target 21075.38
Yearly Target 31294.42
Yearly Target 41539.45
Yearly Target 51758.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1320.41 (25.87%) 1049.39 1049.39 - 1513.46 0 times
Wed 31 December 2025 1049.04 (34.7%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1351.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1326

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1392 and price is deviating by 77 points

Upper Bollinger band is at 1545 and lower is at 1239, while middle bands are at 1315 and 1469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1339.92
12 day DMA 1332.1
20 day DMA 1391.49
35 day DMA 1381.48
50 day DMA 1346.93
100 day DMA 1261.05
150 day DMA 1199.09
200 day DMA 1150.47

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.561350.641335.79
12 day EMA1351.31356.921352.67
20 day EMA1360.081364.251362.56
35 day EMA1348.681350.341348.57
50 day EMA1331.811332.281330.32

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.921344.851334.78
12 day SMA1332.11344.751352.81
20 day SMA1391.491396.781398.12
35 day SMA1381.481381.751379.94
50 day SMA1346.931344.621340.7
100 day SMA1261.051259.461257.18
150 day SMA1199.091197.861196.1
200 day SMA1150.471148.421146.1

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top