ebook Munafa Stock Market Course + Intraday & FNO calls  

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 994.9 and 1011.99

Intraday Target 1990.58
Intraday Target 2999.21
Intraday Target 31007.6666666667
Intraday Target 41016.3
Intraday Target 51024.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1007.85 (-0.75%) 1014.98 999.03 - 1016.12 0 times
Thu 12 November 2026 1015.45 (-2.1%) 1036.73 1014.27 - 1037.86 0 times
Wed 11 November 2026 1037.21 (0.8%) 1029.44 1024.43 - 1042.63 0 times
Tue 10 November 2026 1028.93 (-2.34%) 1054.55 1024.59 - 1058.58 0 times
Mon 09 November 2026 1053.55 (0.43%) 1048.74 1046.58 - 1059.66 0 times
Fri 06 November 2026 1049.05 (1.41%) 1033.80 1027.70 - 1055.15 0 times
Thu 05 November 2026 1034.49 (-2.02%) 1056.24 1015.52 - 1065.46 0 times
Wed 04 November 2026 1055.78 (3.06%) 1024.19 1024.14 - 1080.49 0 times
Tue 03 November 2026 1024.41 (2.17%) 1002.47 1001.44 - 1027.33 0 times
Mon 02 November 2026 1002.63 (2.54%) 977.49 977.04 - 1012.86 0 times
Fri 30 October 2026 977.79 (-2.2%) 1000.41 968.52 - 1000.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 973.13 and 1033.76

Weekly Target 1961.55
Weekly Target 2984.7
Weekly Target 31022.18
Weekly Target 41045.33
Weekly Target 51082.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1007.85 (-3.93%) 1048.74 999.03 - 1059.66 0 times
Fri 06 November 2026 1049.05 (7.29%) 977.49 977.04 - 1080.49 0 times
Fri 30 October 2026 977.79 (-4.2%) 1022.52 968.52 - 1025.03 0 times
Fri 23 October 2026 1020.67 (-2.32%) 1044.29 1012.68 - 1051.83 0 times
Fri 16 October 2026 1044.87 (-5.05%) 1100.24 1034.12 - 1103.24 0 times
Fri 09 October 2026 1100.45 (0.49%) 1095.04 1081.70 - 1123.10 0 times
Fri 02 October 2026 1095.11 (0.18%) 1093.09 1061.80 - 1099.65 0 times
Fri 25 September 2026 1093.09 (-1.95%) 1115.60 1071.81 - 1134.46 0 times
Fri 18 September 2026 1114.82 (-2.28%) 1140.12 1097.93 - 1140.70 0 times
Fri 11 September 2026 1140.88 (0.91%) 1136.86 1122.87 - 1173.32 0 times
Fri 04 September 2026 1130.55 (1.23%) 1115.86 1091.82 - 1131.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 992.45 and 1095.9

Monthly Target 1918.34
Monthly Target 2963.1
Monthly Target 31021.7933333333
Monthly Target 41066.55
Monthly Target 51125.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1007.85 (3.07%) 977.49 977.04 - 1080.49 0 times
Fri 30 October 2026 977.79 (-9.89%) 1084.24 968.52 - 1123.10 0 times
Wed 30 September 2026 1085.09 (-1.84%) 1105.41 1061.80 - 1173.32 0 times
Mon 31 August 2026 1105.44 (-1.46%) 1123.01 1102.23 - 1193.44 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 715.72 and 1260.66

Yearly Target 1618.34
Yearly Target 2813.09
Yearly Target 31163.2766666667
Yearly Target 41358.03
Yearly Target 51708.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1007.85 (-3.93%) 1049.39 968.52 - 1513.46 0 times
Wed 31 December 2025 1049.04 (34.7%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 609.92 493.18 - 612.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1026.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1013.05

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 22 points

Upper Bollinger band is at 1067 and lower is at 980, while middle bands are at 1002 and 1045

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1028.6
12 day DMA 1023.91
20 day DMA 1022.83
35 day DMA 1049.18
50 day DMA 1071.06
100 day DMA 1124.14
150 day DMA 1196.33
200 day DMA 1190.66

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.481029.81036.98
12 day EMA1026.861030.321033.02
20 day EMA1032.991035.641037.76
35 day EMA1049.221051.661053.79
50 day EMA1069.851072.381074.7

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.61036.841040.65
12 day SMA1023.911023.211022.47
20 day SMA1022.831024.681026.58
35 day SMA1049.181051.621053.44
50 day SMA1071.061073.31075.06
100 day SMA1124.141127.561130.58
150 day SMA1196.331197.461198.29
200 day SMA1190.661191.261191.78

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top