SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 714.12 and 718.4

Intraday Target 1711.07
Intraday Target 2712.89
Intraday Target 3715.34666666667
Intraday Target 4717.17
Intraday Target 5719.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 January 2025 714.72 (0.2%) 713.80 713.52 - 717.80 0 times
Thu 23 January 2025 713.27 (0.65%) 708.41 702.63 - 714.32 0 times
Wed 22 January 2025 708.67 (-2.21%) 725.72 708.38 - 725.98 0 times
Tue 21 January 2025 724.67 (-1%) 737.70 723.32 - 738.02 0 times
Fri 17 January 2025 731.96 (0%) 728.23 727.94 - 734.50 0 times
Fri 17 January 2025 731.96 (0.47%) 728.23 727.94 - 734.50 0 times
Thu 16 January 2025 728.56 (0.26%) 726.64 723.81 - 729.98 0 times
Wed 15 January 2025 726.69 (1.17%) 718.63 717.44 - 734.47 0 times
Tue 14 January 2025 718.32 (0.76%) 714.77 713.74 - 723.14 0 times
Mon 13 January 2025 712.91 (0%) 718.90 707.58 - 718.92 0 times
Mon 13 January 2025 712.91 (-0.88%) 718.90 707.58 - 718.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 690.98 and 726.37

Weekly Target 1683.07
Weekly Target 2698.89
Weekly Target 3718.45666666667
Weekly Target 4734.28
Weekly Target 5753.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 January 2025 714.72 (-2.36%) 737.70 702.63 - 738.02 0 times
Fri 17 January 2025 731.96 (0%) 728.23 727.94 - 734.50 0 times
Fri 17 January 2025 731.96 (2.67%) 718.90 707.58 - 734.50 0 times
Mon 13 January 2025 712.91 (-0.88%) 718.90 707.58 - 718.92 0 times
Fri 10 January 2025 719.26 (-2.55%) 758.74 715.84 - 759.36 0 times
Wed 08 January 2025 738.11 (-5.22%) 747.47 736.59 - 764.94 0 times
Tue 26 November 2024 778.79 (0%) 786.51 776.00 - 786.69 0 times
Tue 26 November 2024 778.79 (1.37%) 770.36 770.13 - 787.96 0 times
Fri 22 November 2024 768.26 (-0.09%) 768.91 759.79 - 775.12 0 times
Fri 15 November 2024 768.98 (-2.82%) 790.89 759.11 - 793.74 0 times
Fri 08 November 2024 791.28 (-5.46%) 837.50 787.58 - 858.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 677.52 and 739.83

Monthly Target 1665.12
Monthly Target 2689.92
Monthly Target 3727.43
Monthly Target 4752.23
Monthly Target 5789.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 January 2025 714.72 (-8.23%) 747.47 702.63 - 764.94 0 times
Tue 26 November 2024 778.79 (-6.41%) 833.06 759.11 - 858.50 0 times
Thu 31 October 2024 832.12 (-11.05%) 934.50 827.41 - 935.11 0 times
Mon 30 September 2024 935.48 (2.77%) 908.82 877.00 - 944.73 0 times
Fri 30 August 2024 910.28 (1.1%) 900.65 852.08 - 928.54 0 times
Wed 31 July 2024 900.34 (5.07%) 856.84 844.97 - 920.95 0 times
Fri 28 June 2024 856.86 (-9.88%) 950.86 854.56 - 967.64 0 times
Fri 31 May 2024 950.79 (12.2%) 846.37 844.78 - 966.20 0 times
Tue 30 April 2024 847.38 (-5.08%) 892.77 824.48 - 906.75 0 times
Thu 28 March 2024 892.72 (0.39%) 888.52 854.43 - 927.33 0 times
Thu 29 February 2024 889.23 (-0.17%) 889.07 867.76 - 945.70 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 725.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.95

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738 and price is deviating by 25 points

Upper Bollinger band is at 786 and lower is at 689, while middle bands are at 714 and 762

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 718.66
12 day DMA 720.33
20 day DMA 737.2
35 day DMA 760.39
50 day DMA 786.79
100 day DMA 845.45
150 day DMA 864.88
200 day DMA 867.21

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA717.33718.63721.31
12 day EMA725.37727.3729.85
20 day EMA737.02739.37742.12
35 day EMA762.41765.22768.28
50 day EMA788.12791.11794.29

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA718.66722.11725.16
12 day SMA720.33722.27724.34
20 day SMA737.2739.7742.42
35 day SMA760.39763.75767.13
50 day SMA786.79789.8793.26
100 day SMA845.45847.19849.02
150 day SMA864.88866.3867.81
200 day SMA867.21868.19869.12

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top