SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STCL
- STCL Experts view
- Tomorrow's Movement STCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 714.12 and 718.4
Intraday Target 1 | 711.07 |
Intraday Target 2 | 712.89 |
Intraday Target 3 | 715.34666666667 |
Intraday Target 4 | 717.17 |
Intraday Target 5 | 719.63 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 714.72 (0.2%) | 713.80 | 713.52 - 717.80 | 0 times | Thu 23 January 2025 | 713.27 (0.65%) | 708.41 | 702.63 - 714.32 | 0 times | Wed 22 January 2025 | 708.67 (-2.21%) | 725.72 | 708.38 - 725.98 | 0 times | Tue 21 January 2025 | 724.67 (-1%) | 737.70 | 723.32 - 738.02 | 0 times | Fri 17 January 2025 | 731.96 (0%) | 728.23 | 727.94 - 734.50 | 0 times | Fri 17 January 2025 | 731.96 (0.47%) | 728.23 | 727.94 - 734.50 | 0 times | Thu 16 January 2025 | 728.56 (0.26%) | 726.64 | 723.81 - 729.98 | 0 times | Wed 15 January 2025 | 726.69 (1.17%) | 718.63 | 717.44 - 734.47 | 0 times | Tue 14 January 2025 | 718.32 (0.76%) | 714.77 | 713.74 - 723.14 | 0 times | Mon 13 January 2025 | 712.91 (0%) | 718.90 | 707.58 - 718.92 | 0 times | Mon 13 January 2025 | 712.91 (-0.88%) | 718.90 | 707.58 - 718.92 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STCL are 690.98 and 726.37
Weekly Target 1 | 683.07 |
Weekly Target 2 | 698.89 |
Weekly Target 3 | 718.45666666667 |
Weekly Target 4 | 734.28 |
Weekly Target 5 | 753.85 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 714.72 (-2.36%) | 737.70 | 702.63 - 738.02 | 0 times | Fri 17 January 2025 | 731.96 (0%) | 728.23 | 727.94 - 734.50 | 0 times | Fri 17 January 2025 | 731.96 (2.67%) | 718.90 | 707.58 - 734.50 | 0 times | Mon 13 January 2025 | 712.91 (-0.88%) | 718.90 | 707.58 - 718.92 | 0 times | Fri 10 January 2025 | 719.26 (-2.55%) | 758.74 | 715.84 - 759.36 | 0 times | Wed 08 January 2025 | 738.11 (-5.22%) | 747.47 | 736.59 - 764.94 | 0 times | Tue 26 November 2024 | 778.79 (0%) | 786.51 | 776.00 - 786.69 | 0 times | Tue 26 November 2024 | 778.79 (1.37%) | 770.36 | 770.13 - 787.96 | 0 times | Fri 22 November 2024 | 768.26 (-0.09%) | 768.91 | 759.79 - 775.12 | 0 times | Fri 15 November 2024 | 768.98 (-2.82%) | 790.89 | 759.11 - 793.74 | 0 times | Fri 08 November 2024 | 791.28 (-5.46%) | 837.50 | 787.58 - 858.50 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STCL are 677.52 and 739.83
Monthly Target 1 | 665.12 |
Monthly Target 2 | 689.92 |
Monthly Target 3 | 727.43 |
Monthly Target 4 | 752.23 |
Monthly Target 5 | 789.74 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 714.72 (-8.23%) | 747.47 | 702.63 - 764.94 | 0 times | Tue 26 November 2024 | 778.79 (-6.41%) | 833.06 | 759.11 - 858.50 | 0 times | Thu 31 October 2024 | 832.12 (-11.05%) | 934.50 | 827.41 - 935.11 | 0 times | Mon 30 September 2024 | 935.48 (2.77%) | 908.82 | 877.00 - 944.73 | 0 times | Fri 30 August 2024 | 910.28 (1.1%) | 900.65 | 852.08 - 928.54 | 0 times | Wed 31 July 2024 | 900.34 (5.07%) | 856.84 | 844.97 - 920.95 | 0 times | Fri 28 June 2024 | 856.86 (-9.88%) | 950.86 | 854.56 - 967.64 | 0 times | Fri 31 May 2024 | 950.79 (12.2%) | 846.37 | 844.78 - 966.20 | 0 times | Tue 30 April 2024 | 847.38 (-5.08%) | 892.77 | 824.48 - 906.75 | 0 times | Thu 28 March 2024 | 892.72 (0.39%) | 888.52 | 854.43 - 927.33 | 0 times | Thu 29 February 2024 | 889.23 (-0.17%) | 889.07 | 867.76 - 945.70 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P STCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.95
Munafa value: 20 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 25 points
Upper Bollinger band is at 786 and lower is at 689, while middle bands are at 714 and 762
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (STCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STCL
DMA (daily moving average) of S P STCL
DMA period | DMA value |
5 day DMA | 718.66 |
12 day DMA | 720.33 |
20 day DMA | 737.2 |
35 day DMA | 760.39 |
50 day DMA | 786.79 |
100 day DMA | 845.45 |
150 day DMA | 864.88 |
200 day DMA | 867.21 |
EMA (exponential moving average) of S P STCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 717.33 | 718.63 | 721.31 |
12 day EMA | 725.37 | 727.3 | 729.85 |
20 day EMA | 737.02 | 739.37 | 742.12 |
35 day EMA | 762.41 | 765.22 | 768.28 |
50 day EMA | 788.12 | 791.11 | 794.29 |
SMA (simple moving average) of S P STCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 718.66 | 722.11 | 725.16 |
12 day SMA | 720.33 | 722.27 | 724.34 |
20 day SMA | 737.2 | 739.7 | 742.42 |
35 day SMA | 760.39 | 763.75 | 767.13 |
50 day SMA | 786.79 | 789.8 | 793.26 |
100 day SMA | 845.45 | 847.19 | 849.02 |
150 day SMA | 864.88 | 866.3 | 867.81 |
200 day SMA | 867.21 | 868.19 | 869.12 |