ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1139.89 and 1179.37

Intraday Target 11129.32
Intraday Target 21150.46
Intraday Target 31168.8
Intraday Target 41189.94
Intraday Target 51208.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 1171.60 (-0.25%) 1174.61 1147.66 - 1187.14 0 times
Thu 16 July 2026 1174.56 (-3.72%) 1220.50 1169.13 - 1220.59 0 times
Wed 15 July 2026 1219.89 (0.21%) 1216.87 1197.05 - 1238.30 0 times
Tue 14 July 2026 1217.31 (2.19%) 1190.65 1187.12 - 1228.27 0 times
Mon 13 July 2026 1191.27 (-3.82%) 1228.01 1186.70 - 1228.53 0 times
Tue 07 July 2026 1238.54 (-3.53%) 1285.10 1228.25 - 1285.25 0 times
Mon 06 July 2026 1283.86 (1.81%) 1264.99 1253.83 - 1296.60 0 times
Thu 02 July 2026 1261.02 (-2.15%) 1288.53 1242.67 - 1316.19 0 times
Wed 01 July 2026 1288.78 (-1.58%) 1309.44 1286.76 - 1322.46 0 times
Tue 30 June 2026 1309.46 (3.29%) 1268.08 1267.37 - 1315.09 0 times
Mon 29 June 2026 1267.79 (1.91%) 1244.04 1242.34 - 1275.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1114.31 and 1204.95

Weekly Target 11095.21
Weekly Target 21133.41
Weekly Target 31185.8533333333
Weekly Target 41224.05
Weekly Target 51276.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times
Fri 26 June 2026 1244.08 (-7.88%) 1356.89 1240.03 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times
Fri 05 June 2026 1372.10 (-8.51%) 1499.47 1358.10 - 1510.87 0 times
Fri 29 May 2026 1499.75 (5.15%) 1434.44 1431.19 - 1513.46 0 times
Fri 22 May 2026 1426.25 (2.7%) 1388.57 1313.17 - 1431.64 0 times
Fri 15 May 2026 1388.75 (3.4%) 1342.98 1340.39 - 1409.31 0 times
Fri 08 May 2026 1343.12 (0.98%) 1330.40 1307.15 - 1362.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1072.23 and 1247.03

Monthly Target 11039.11
Monthly Target 21105.35
Monthly Target 31213.9066666667
Monthly Target 41280.15
Monthly Target 51388.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 1171.60 (-10.53%) 1309.44 1147.66 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 1110.5 and 1574.57

Yearly Target 1780.75
Yearly Target 2976.17
Yearly Target 31244.8166666667
Yearly Target 41440.24
Yearly Target 51708.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 1171.60 (11.68%) 1049.39 1049.39 - 1513.46 0 times
Wed 31 December 2025 1049.04 (34.7%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1234.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P STCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1199.22

Munafa value: 19 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1276 and price is deviating by 59 points

Upper Bollinger band is at 1393 and lower is at 1159, while middle bands are at 1218 and 1335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1194.93
12 day DMA 1239.01
20 day DMA 1275.84
35 day DMA 1335.09
50 day DMA 1343.08
100 day DMA 1269.63
150 day DMA 1216.37
200 day DMA 1173.06

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.881211.021229.24
12 day EMA1234.511245.951258.93
20 day EMA1263.771273.471283.88
35 day EMA1295.131302.41309.93
50 day EMA1323.761329.971336.31

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.931208.311230.17
12 day SMA1239.011249.321260.5
20 day SMA1275.841283.761290.45
35 day SMA1335.091341.821347.34
50 day SMA1343.081345.981348.48
100 day SMA1269.631269.691270.05
150 day SMA1216.371215.551214.88
200 day SMA1173.061171.991170.85

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top