ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1061.1 and 1074.67

Intraday Target 11058.34
Intraday Target 21063.86
Intraday Target 31071.9133333333
Intraday Target 41077.43
Intraday Target 51085.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1069.37 (-0.63%) 1075.05 1066.40 - 1079.97 0 times
Thu 04 December 2025 1076.20 (2.1%) 1054.16 1051.21 - 1076.42 0 times
Wed 03 December 2025 1054.06 (-0.49%) 1059.88 1047.42 - 1061.45 0 times
Tue 02 December 2025 1059.20 (1.01%) 1047.70 1045.83 - 1066.57 0 times
Mon 01 December 2025 1048.60 (-2.34%) 1073.58 1047.65 - 1073.88 0 times
Fri 28 November 2025 1073.71 (1.09%) 1062.58 1059.56 - 1074.25 0 times
Wed 26 November 2025 1062.12 (2.18%) 1040.07 1039.84 - 1066.49 0 times
Tue 25 November 2025 1039.46 (0.73%) 1031.94 1017.69 - 1041.10 0 times
Mon 24 November 2025 1031.88 (1.33%) 1018.99 1018.16 - 1033.61 0 times
Fri 21 November 2025 1018.33 (-1.22%) 1030.71 995.00 - 1030.96 0 times
Thu 20 November 2025 1030.92 (-2.19%) 1053.80 1029.60 - 1075.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1040.53 and 1074.67

Weekly Target 11030.92
Weekly Target 21050.14
Weekly Target 31065.0566666667
Weekly Target 41084.28
Weekly Target 51099.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1069.37 (-0.4%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (5.44%) 1018.99 1017.69 - 1074.25 0 times
Fri 21 November 2025 1018.33 (-5.72%) 1080.12 995.00 - 1083.61 0 times
Fri 14 November 2025 1080.08 (-3.33%) 1117.06 1046.50 - 1146.32 0 times
Fri 07 November 2025 1117.23 (1.79%) 1113.28 1087.84 - 1147.05 0 times
Fri 31 October 2025 1097.62 (3.53%) 1060.39 1052.25 - 1106.57 0 times
Fri 24 October 2025 1060.18 (0.99%) 1049.97 1007.39 - 1063.90 0 times
Fri 17 October 2025 1049.76 (3.85%) 1009.86 1004.93 - 1082.29 0 times
Fri 10 October 2025 1010.80 (-0.21%) 1012.13 1006.27 - 1031.10 0 times
Fri 03 October 2025 1012.89 (5.2%) 963.08 962.46 - 1020.67 0 times
Fri 26 September 2025 962.81 (0.17%) 960.55 949.75 - 978.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1040.53 and 1074.67

Monthly Target 11030.92
Monthly Target 21050.14
Monthly Target 31065.0566666667
Monthly Target 41084.28
Monthly Target 51099.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1069.37 (-0.4%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 870.34 and 1346.08

Yearly Target 1486.84
Yearly Target 2778.1
Yearly Target 3962.57666666667
Yearly Target 41253.84
Yearly Target 51438.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1069.37 (37.31%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1062.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1070 and price is deviating by 32 points

Upper Bollinger band is at 1133 and lower is at 1007, while middle bands are at 1039 and 1102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1061.49
12 day DMA 1051.49
20 day DMA 1069.61
35 day DMA 1070.81
50 day DMA 1051.29
100 day DMA 976.22
150 day DMA 921.35
200 day DMA 873.33

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.491062.051054.98
12 day EMA1062.071060.741057.93
20 day EMA1062.710621060.51
35 day EMA1052.981052.011050.59
50 day EMA1045.071044.081042.77

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.491062.351059.54
12 day SMA1051.491050.411049.93
20 day SMA1069.611072.551075.78
35 day SMA1070.811070.781069.72
50 day SMA1051.291049.161047.07
100 day SMA976.22974.14972.05
150 day SMA921.35919.26917.14
200 day SMA873.33871.64869.9

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top