SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 762.4 and 768.43

Daily Target 1760.69
Daily Target 2764.1
Daily Target 3766.71666666667
Daily Target 4770.13
Daily Target 5772.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 767.52 (-0.14%) 768.71 763.30 - 769.33 0 times
Tue 19 November 2024 768.61 (-0.23%) 771.25 766.75 - 775.12 0 times
Mon 18 November 2024 770.36 (0.18%) 768.91 763.63 - 772.39 0 times
Fri 15 November 2024 768.98 (-0.88%) 774.27 768.69 - 781.32 0 times
Thu 14 November 2024 775.81 (1.66%) 762.39 759.11 - 779.08 0 times
Wed 13 November 2024 763.13 (-0.38%) 766.64 760.22 - 767.46 0 times
Tue 12 November 2024 766.04 (-2.62%) 787.30 763.88 - 788.65 0 times
Mon 11 November 2024 786.64 (-0.59%) 790.89 783.80 - 793.74 0 times
Fri 08 November 2024 791.28 (-1.46%) 802.75 787.58 - 803.77 0 times
Thu 07 November 2024 803.00 (0.33%) 800.64 797.57 - 805.90 0 times
Wed 06 November 2024 800.32 (-6.08%) 853.51 787.69 - 853.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 759.5 and 771.32

Weekly Target 1756.83
Weekly Target 2762.17
Weekly Target 3768.64666666667
Weekly Target 4773.99
Weekly Target 5780.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 767.52 (-0.19%) 768.91 763.30 - 775.12 0 times
Fri 15 November 2024 768.98 (-2.82%) 790.89 759.11 - 793.74 0 times
Fri 08 November 2024 791.28 (-5.46%) 837.50 787.58 - 858.50 0 times
Fri 01 November 2024 837.00 (-0.47%) 839.41 827.41 - 849.71 0 times
Fri 25 October 2024 840.93 (-1.9%) 857.15 833.35 - 857.87 0 times
Fri 18 October 2024 857.22 (-1.51%) 870.12 853.23 - 871.18 0 times
Fri 11 October 2024 870.38 (-2.93%) 896.23 863.65 - 901.95 0 times
Fri 04 October 2024 896.68 (-4.49%) 938.78 892.81 - 943.73 0 times
Fri 27 September 2024 938.83 (2.41%) 917.21 913.58 - 943.03 0 times
Fri 20 September 2024 916.76 (-0.34%) 919.57 912.88 - 944.73 0 times
Fri 13 September 2024 919.86 (4.23%) 890.17 877.00 - 921.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 713.62 and 813.01

Monthly Target 1695.65
Monthly Target 2731.59
Monthly Target 3795.04333333333
Monthly Target 4830.98
Monthly Target 5894.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 767.52 (-7.76%) 833.06 759.11 - 858.50 0 times
Thu 31 October 2024 832.12 (-11.05%) 934.50 827.41 - 935.11 0 times
Mon 30 September 2024 935.48 (2.77%) 908.82 877.00 - 944.73 0 times
Fri 30 August 2024 910.28 (1.1%) 900.65 852.08 - 928.54 0 times
Wed 31 July 2024 900.34 (5.07%) 856.84 844.97 - 920.95 0 times
Fri 28 June 2024 856.86 (-9.88%) 950.86 854.56 - 967.64 0 times
Fri 31 May 2024 950.79 (12.2%) 846.37 844.78 - 966.20 0 times
Tue 30 April 2024 847.38 (-5.08%) 892.77 824.48 - 906.75 0 times
Thu 28 March 2024 892.72 (0.39%) 888.52 854.43 - 927.33 0 times
Thu 29 February 2024 889.23 (-0.17%) 889.07 867.76 - 945.70 0 times
Wed 31 January 2024 890.77 (-10.9%) 999.82 866.55 - 1001.44 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 785.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 33 points

Upper Bollinger band is at 873 and lower is at 741, while middle bands are at 774 and 840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 770.26
12 day DMA 784.48
20 day DMA 806.26
35 day DMA 833.27
50 day DMA 860.36
100 day DMA 876.91
150 day DMA 883.55
200 day DMA 884.32

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA770.72772.32774.17
12 day EMA785.04788.22791.79
20 day EMA801.5805.08808.92
35 day EMA828.18831.75835.47
50 day EMA853.79857.31860.93

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA770.26769.38768.86
12 day SMA784.48791.71797.41
20 day SMA806.26809.64813.61
35 day SMA833.27837.35841.79
50 day SMA860.36863.18865.48
100 day SMA876.91877.92878.92
150 day SMA883.55884.03884.52
200 day SMA884.32885.02885.74

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top