SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STCL
- STCL Experts view
- Tomorrow's Movement STCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STCL are 762.4 and 768.43
Daily Target 1 | 760.69 |
Daily Target 2 | 764.1 |
Daily Target 3 | 766.71666666667 |
Daily Target 4 | 770.13 |
Daily Target 5 | 772.75 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 767.52 (-0.14%) | 768.71 | 763.30 - 769.33 | 0 times | Tue 19 November 2024 | 768.61 (-0.23%) | 771.25 | 766.75 - 775.12 | 0 times | Mon 18 November 2024 | 770.36 (0.18%) | 768.91 | 763.63 - 772.39 | 0 times | Fri 15 November 2024 | 768.98 (-0.88%) | 774.27 | 768.69 - 781.32 | 0 times | Thu 14 November 2024 | 775.81 (1.66%) | 762.39 | 759.11 - 779.08 | 0 times | Wed 13 November 2024 | 763.13 (-0.38%) | 766.64 | 760.22 - 767.46 | 0 times | Tue 12 November 2024 | 766.04 (-2.62%) | 787.30 | 763.88 - 788.65 | 0 times | Mon 11 November 2024 | 786.64 (-0.59%) | 790.89 | 783.80 - 793.74 | 0 times | Fri 08 November 2024 | 791.28 (-1.46%) | 802.75 | 787.58 - 803.77 | 0 times | Thu 07 November 2024 | 803.00 (0.33%) | 800.64 | 797.57 - 805.90 | 0 times | Wed 06 November 2024 | 800.32 (-6.08%) | 853.51 | 787.69 - 853.98 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STCL are 759.5 and 771.32
Weekly Target 1 | 756.83 |
Weekly Target 2 | 762.17 |
Weekly Target 3 | 768.64666666667 |
Weekly Target 4 | 773.99 |
Weekly Target 5 | 780.47 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 767.52 (-0.19%) | 768.91 | 763.30 - 775.12 | 0 times | Fri 15 November 2024 | 768.98 (-2.82%) | 790.89 | 759.11 - 793.74 | 0 times | Fri 08 November 2024 | 791.28 (-5.46%) | 837.50 | 787.58 - 858.50 | 0 times | Fri 01 November 2024 | 837.00 (-0.47%) | 839.41 | 827.41 - 849.71 | 0 times | Fri 25 October 2024 | 840.93 (-1.9%) | 857.15 | 833.35 - 857.87 | 0 times | Fri 18 October 2024 | 857.22 (-1.51%) | 870.12 | 853.23 - 871.18 | 0 times | Fri 11 October 2024 | 870.38 (-2.93%) | 896.23 | 863.65 - 901.95 | 0 times | Fri 04 October 2024 | 896.68 (-4.49%) | 938.78 | 892.81 - 943.73 | 0 times | Fri 27 September 2024 | 938.83 (2.41%) | 917.21 | 913.58 - 943.03 | 0 times | Fri 20 September 2024 | 916.76 (-0.34%) | 919.57 | 912.88 - 944.73 | 0 times | Fri 13 September 2024 | 919.86 (4.23%) | 890.17 | 877.00 - 921.59 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STCL are 713.62 and 813.01
Monthly Target 1 | 695.65 |
Monthly Target 2 | 731.59 |
Monthly Target 3 | 795.04333333333 |
Monthly Target 4 | 830.98 |
Monthly Target 5 | 894.43 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 767.52 (-7.76%) | 833.06 | 759.11 - 858.50 | 0 times | Thu 31 October 2024 | 832.12 (-11.05%) | 934.50 | 827.41 - 935.11 | 0 times | Mon 30 September 2024 | 935.48 (2.77%) | 908.82 | 877.00 - 944.73 | 0 times | Fri 30 August 2024 | 910.28 (1.1%) | 900.65 | 852.08 - 928.54 | 0 times | Wed 31 July 2024 | 900.34 (5.07%) | 856.84 | 844.97 - 920.95 | 0 times | Fri 28 June 2024 | 856.86 (-9.88%) | 950.86 | 854.56 - 967.64 | 0 times | Fri 31 May 2024 | 950.79 (12.2%) | 846.37 | 844.78 - 966.20 | 0 times | Tue 30 April 2024 | 847.38 (-5.08%) | 892.77 | 824.48 - 906.75 | 0 times | Thu 28 March 2024 | 892.72 (0.39%) | 888.52 | 854.43 - 927.33 | 0 times | Thu 29 February 2024 | 889.23 (-0.17%) | 889.07 | 867.76 - 945.70 | 0 times | Wed 31 January 2024 | 890.77 (-10.9%) | 999.82 | 866.55 - 1001.44 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 785.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 807 and price is deviating by 33 points
Upper Bollinger band is at 873 and lower is at 741, while middle bands are at 774 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (STCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STCL
DMA (daily moving average) of S P STCL
DMA period | DMA value |
5 day DMA | 770.26 |
12 day DMA | 784.48 |
20 day DMA | 806.26 |
35 day DMA | 833.27 |
50 day DMA | 860.36 |
100 day DMA | 876.91 |
150 day DMA | 883.55 |
200 day DMA | 884.32 |
EMA (exponential moving average) of S P STCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 770.72 | 772.32 | 774.17 |
12 day EMA | 785.04 | 788.22 | 791.79 |
20 day EMA | 801.5 | 805.08 | 808.92 |
35 day EMA | 828.18 | 831.75 | 835.47 |
50 day EMA | 853.79 | 857.31 | 860.93 |
SMA (simple moving average) of S P STCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 770.26 | 769.38 | 768.86 |
12 day SMA | 784.48 | 791.71 | 797.41 |
20 day SMA | 806.26 | 809.64 | 813.61 |
35 day SMA | 833.27 | 837.35 | 841.79 |
50 day SMA | 860.36 | 863.18 | 865.48 |
100 day SMA | 876.91 | 877.92 | 878.92 |
150 day SMA | 883.55 | 884.03 | 884.52 |
200 day SMA | 884.32 | 885.02 | 885.74 |