ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1049.3 and 1061.77

Intraday Target 11046.46
Intraday Target 21052.14
Intraday Target 31058.93
Intraday Target 41064.61
Intraday Target 51071.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 1057.82 (-0.13%) 1059.18 1053.25 - 1065.72 0 times
Fri 26 December 2025 1059.21 (-0.31%) 1062.83 1054.19 - 1063.23 0 times
Wed 24 December 2025 1062.47 (0.54%) 1057.90 1056.69 - 1063.06 0 times
Tue 23 December 2025 1056.74 (-0.42%) 1060.73 1050.82 - 1064.29 0 times
Mon 22 December 2025 1061.19 (1.02%) 1049.89 1043.38 - 1064.52 0 times
Fri 19 December 2025 1050.49 (1.63%) 1033.45 1033.43 - 1053.35 0 times
Thu 18 December 2025 1033.68 (0.97%) 1023.42 1019.87 - 1041.99 0 times
Wed 17 December 2025 1023.75 (-1.77%) 1041.00 1020.53 - 1047.69 0 times
Tue 16 December 2025 1042.22 (-0.89%) 1051.02 1035.73 - 1051.40 0 times
Mon 15 December 2025 1051.60 (-0.26%) 1054.16 1050.35 - 1059.72 0 times
Fri 12 December 2025 1054.36 (-2.06%) 1076.26 1048.47 - 1083.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1049.3 and 1061.77

Weekly Target 11046.46
Weekly Target 21052.14
Weekly Target 31058.93
Weekly Target 41064.61
Weekly Target 51071.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 1057.82 (-0.13%) 1059.18 1053.25 - 1065.72 0 times
Fri 26 December 2025 1059.21 (0.83%) 1049.89 1043.38 - 1064.52 0 times
Fri 19 December 2025 1050.49 (-0.37%) 1054.16 1019.87 - 1059.72 0 times
Fri 12 December 2025 1054.36 (-1.4%) 1068.27 1044.07 - 1083.95 0 times
Fri 05 December 2025 1069.37 (-0.4%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (5.44%) 1018.99 1017.69 - 1074.25 0 times
Fri 21 November 2025 1018.33 (-5.72%) 1080.12 995.00 - 1083.61 0 times
Fri 14 November 2025 1080.08 (-3.33%) 1117.06 1046.50 - 1146.32 0 times
Fri 07 November 2025 1117.23 (1.79%) 1113.28 1087.84 - 1147.05 0 times
Fri 31 October 2025 1097.62 (3.53%) 1060.39 1052.25 - 1106.57 0 times
Fri 24 October 2025 1060.18 (0.99%) 1049.97 1007.39 - 1063.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1006.81 and 1070.89

Monthly Target 1989.8
Monthly Target 21023.81
Monthly Target 31053.88
Monthly Target 41087.89
Monthly Target 51117.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 1057.82 (-1.48%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCL are 864.57 and 1340.31

Yearly Target 1482.99
Yearly Target 2770.4
Yearly Target 3958.72666666667
Yearly Target 41246.14
Yearly Target 51434.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 1057.82 (35.83%) 747.47 671.31 - 1147.05 0 times
Tue 26 November 2024 778.79 (-22.1%) 999.82 759.11 - 1001.44 0 times
Fri 29 December 2023 999.73 (-23.65%) 1269.18 811.29 - 1380.15 0 times
Wed 21 December 2022 1309.41 (-3.33%) 1354.47 1044.72 - 1521.87 0 times
Fri 31 December 2021 1354.45 (-24.36%) 1790.56 1304.00 - 2146.03 0 times
Thu 31 December 2020 1790.76 (138.2%) 751.47 520.51 - 1809.59 0 times
Tue 31 December 2019 751.79 (41.45%) 531.79 526.65 - 758.60 0 times
Mon 31 December 2018 531.48 (-10.92%) 599.29 501.88 - 640.38 0 times
Wed 27 December 2017 596.64 (17.68%) 545.34 533.86 - 599.76 0 times
Fri 30 December 2016 507.02 (0%) 535.99 493.18 - 612.63 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1054.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1056 and price is deviating by 13 points

Upper Bollinger band is at 1080 and lower is at 1032, while middle bands are at 1044 and 1068

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1059.49
12 day DMA 1052.51
20 day DMA 1055.32
35 day DMA 1062.61
50 day DMA 1065.55
100 day DMA 1003.74
150 day DMA 948.79
200 day DMA 897.93

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.041056.651055.37
12 day EMA1054.971054.451053.59
20 day EMA1055.641055.411055.01
35 day EMA1058.711058.761058.73
50 day EMA1062.551062.741062.88

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.491058.021052.91
12 day SMA1052.511052.321052.01
20 day SMA1055.321056.121056.26
35 day SMA1062.611064.621066.95
50 day SMA1065.551065.761065.35
100 day SMA1003.741001.8999.81
150 day SMA948.79947.2945.62
200 day SMA897.93896.24894.65

Videos related to: SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top