ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1256.24 and 1292.6

Intraday Target 11227.71
Intraday Target 21248.41
Intraday Target 31264.07
Intraday Target 41284.77
Intraday Target 51300.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 1269.11 (1.83%) 1248.89 1243.37 - 1279.73 0 times
Mon 13 July 2026 1246.26 (-3.58%) 1286.38 1243.77 - 1286.38 0 times
Tue 07 July 2026 1292.49 (-3.66%) 1339.73 1282.37 - 1340.31 0 times
Mon 06 July 2026 1341.66 (2.04%) 1319.67 1309.89 - 1355.03 0 times
Thu 02 July 2026 1314.85 (-2.58%) 1351.36 1297.29 - 1371.40 0 times
Wed 01 July 2026 1349.64 (-1.24%) 1368.09 1349.30 - 1386.06 0 times
Tue 30 June 2026 1366.56 (3.19%) 1323.88 1323.88 - 1373.59 0 times
Mon 29 June 2026 1324.29 (1.66%) 1303.69 1298.28 - 1334.84 0 times
Fri 26 June 2026 1302.66 (-4.1%) 1359.23 1299.58 - 1363.10 0 times
Thu 25 June 2026 1358.40 (-1.34%) 1375.93 1345.41 - 1397.33 0 times
Wed 24 June 2026 1376.88 (-0.52%) 1384.05 1362.05 - 1401.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1234.74 and 1277.75

Weekly Target 11223.28
Weekly Target 21246.19
Weekly Target 31266.2866666667
Weekly Target 41289.2
Weekly Target 51309.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 1269.11 (-1.81%) 1286.38 1243.37 - 1286.38 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times
Thu 02 July 2026 1314.85 (0.94%) 1303.69 1297.29 - 1386.06 0 times
Fri 26 June 2026 1302.66 (-7.14%) 1412.89 1299.58 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times
Fri 12 June 2026 1370.98 (-3.2%) 1419.30 1308.06 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-7.64%) 1535.33 1406.08 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times
Fri 22 May 2026 1467.26 (2.98%) 1425.30 1350.28 - 1472.55 0 times
Fri 15 May 2026 1424.75 (4.69%) 1362.24 1361.56 - 1440.06 0 times
Fri 08 May 2026 1360.97 (0.5%) 1353.43 1334.68 - 1383.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1184.9 and 1327.59

Monthly Target 11156.82
Monthly Target 21212.97
Monthly Target 31299.5133333333
Monthly Target 41355.66
Monthly Target 51442.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1269.11 (-7.13%) 1368.09 1243.37 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1167.1 and 1652.44

Yearly Target 1809.54
Yearly Target 21039.32
Yearly Target 31294.8766666667
Yearly Target 41524.66
Yearly Target 51780.22

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1269.11 (19.08%) 1065.75 1065.09 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1320.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1346 and price is deviating by 46 points

Upper Bollinger band is at 1436 and lower is at 1256, while middle bands are at 1301 and 1391

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1292.87
12 day DMA 1327.24
20 day DMA 1345.73
35 day DMA 1397.78
50 day DMA 1389.79
100 day DMA 1302.89
150 day DMA 1241.93
200 day DMA 1197.11

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.421298.081323.98
12 day EMA1320.751330.141345.39
20 day EMA1342.821350.581361.56
35 day EMA1356.841362.011368.82
50 day EMA1372.131376.331381.64

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.871308.981333.04
12 day SMA1327.241341.391354.45
20 day SMA1345.731350.461357.4
35 day SMA1397.781401.341406.44
50 day SMA1389.791390.551391.6
100 day SMA1302.891302.351301.84
150 day SMA1241.931240.621239.43
200 day SMA1197.111195.481193.99

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top