ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1156.85 and 1173.67

Intraday Target 11143.35
Intraday Target 21153.52
Intraday Target 31160.1666666667
Intraday Target 41170.34
Intraday Target 51176.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 1163.70 (0.73%) 1154.75 1149.99 - 1166.81 0 times
Wed 26 August 2026 1155.23 (0.6%) 1147.89 1146.62 - 1161.55 0 times
Tue 25 August 2026 1148.32 (1.2%) 1134.76 1132.54 - 1153.30 0 times
Mon 24 August 2026 1134.67 (-0.84%) 1144.41 1127.17 - 1146.34 0 times
Fri 21 August 2026 1144.30 (-0.04%) 1144.65 1140.10 - 1154.67 0 times
Thu 20 August 2026 1144.77 (-1.29%) 1158.81 1142.05 - 1162.41 0 times
Wed 19 August 2026 1159.69 (-0.2%) 1162.51 1145.29 - 1162.72 0 times
Tue 18 August 2026 1162.00 (-2.01%) 1186.65 1158.36 - 1186.65 0 times
Mon 17 August 2026 1185.83 (-0.64%) 1194.14 1182.88 - 1197.87 0 times
Fri 14 August 2026 1193.42 (-1.08%) 1207.79 1191.12 - 1209.58 0 times
Thu 13 August 2026 1206.48 (-0.27%) 1210.75 1203.65 - 1220.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1145.44 and 1185.08

Weekly Target 11112.92
Weekly Target 21138.31
Weekly Target 31152.56
Weekly Target 41177.95
Weekly Target 51192.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 1163.70 (1.7%) 1144.41 1127.17 - 1166.81 0 times
Fri 21 August 2026 1144.30 (-4.12%) 1194.14 1140.10 - 1197.87 0 times
Fri 14 August 2026 1193.42 (-0.68%) 1201.34 1185.18 - 1232.43 0 times
Fri 07 August 2026 1201.60 (3.29%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-2.32%) 1189.23 1120.27 - 1196.39 0 times
Fri 24 July 2026 1191.06 (-2.53%) 1223.33 1188.32 - 1247.19 0 times
Fri 17 July 2026 1221.94 (-5.46%) 1286.38 1197.99 - 1292.86 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times
Thu 02 July 2026 1314.85 (0.94%) 1303.69 1297.29 - 1386.06 0 times
Fri 26 June 2026 1302.66 (-7.14%) 1412.89 1299.58 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1145.44 and 1250.7

Monthly Target 11069.17
Monthly Target 21116.44
Monthly Target 31174.4333333333
Monthly Target 41221.7
Monthly Target 51279.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 1163.70 (0.03%) 1159.10 1127.17 - 1232.43 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1114.4 and 1599.74

Yearly Target 1774.4
Yearly Target 2969.05
Yearly Target 31259.74
Yearly Target 41454.39
Yearly Target 51745.08

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 1163.70 (9.19%) 1065.75 1065.09 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 578.98 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1163.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 25 points

Upper Bollinger band is at 1227 and lower is at 1129, while middle bands are at 1154 and 1203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1149.24
12 day DMA 1167.35
20 day DMA 1177.87
35 day DMA 1195.01
50 day DMA 1245.29
100 day DMA 1298.73
150 day DMA 1263.23
200 day DMA 1222.14

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.621151.581149.76
12 day EMA1163.911163.951165.54
20 day EMA1177.231178.651181.11
35 day EMA1213.171216.081219.66
50 day EMA1245.761249.111252.94

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.241145.461146.35
12 day SMA1167.351170.241172.9
20 day SMA1177.871178.011176.72
35 day SMA1195.011200.11204.66
50 day SMA1245.291249.121252.26
100 day SMA1298.731299.021299.1
150 day SMA1263.231263.121263.02
200 day SMA1222.141221.911221.62

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top