ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1074.49 and 1087.63

Intraday Target 11071.69
Intraday Target 21077.28
Intraday Target 31084.8266666667
Intraday Target 41090.42
Intraday Target 51097.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 1082.88 (-0.27%) 1084.51 1079.23 - 1092.37 0 times
Mon 08 December 2025 1085.81 (-0.88%) 1094.46 1077.99 - 1098.58 0 times
Fri 05 December 2025 1095.40 (-0.42%) 1102.67 1093.01 - 1105.89 0 times
Thu 04 December 2025 1099.98 (2%) 1077.58 1074.12 - 1102.54 0 times
Wed 03 December 2025 1078.46 (-0.96%) 1087.92 1071.97 - 1087.93 0 times
Tue 02 December 2025 1088.86 (1.21%) 1076.81 1074.54 - 1095.44 0 times
Mon 01 December 2025 1075.79 (-2.54%) 1104.35 1075.79 - 1104.58 0 times
Fri 28 November 2025 1103.87 (0.96%) 1093.37 1092.36 - 1104.89 0 times
Wed 26 November 2025 1093.41 (1.94%) 1072.56 1072.35 - 1097.44 0 times
Tue 25 November 2025 1072.63 (0.45%) 1068.56 1049.39 - 1074.02 0 times
Mon 24 November 2025 1067.86 (1.08%) 1055.25 1054.11 - 1069.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1070.14 and 1090.73

Weekly Target 11065.89
Weekly Target 21074.39
Weekly Target 31086.4833333333
Weekly Target 41094.98
Weekly Target 51107.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 1082.88 (-1.14%) 1094.46 1077.99 - 1098.58 0 times
Fri 05 December 2025 1095.40 (-0.77%) 1104.35 1071.97 - 1105.89 0 times
Fri 28 November 2025 1103.87 (4.49%) 1055.25 1049.39 - 1104.89 0 times
Fri 21 November 2025 1056.40 (-4.8%) 1108.89 1031.60 - 1115.83 0 times
Fri 14 November 2025 1109.70 (-3.66%) 1153.06 1073.17 - 1182.72 0 times
Fri 07 November 2025 1151.89 (1.52%) 1154.88 1124.84 - 1191.33 0 times
Fri 31 October 2025 1134.66 (4.28%) 1087.76 1078.70 - 1135.88 0 times
Fri 24 October 2025 1088.04 (1.35%) 1074.70 1034.66 - 1090.01 0 times
Fri 17 October 2025 1073.51 (3.08%) 1039.33 1033.64 - 1106.54 0 times
Fri 10 October 2025 1041.48 (1.18%) 1031.43 1028.20 - 1064.51 0 times
Fri 03 October 2025 1029.37 (4.77%) 981.44 979.85 - 1037.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1060.47 and 1094.39

Monthly Target 11052.99
Monthly Target 21067.94
Monthly Target 31086.9133333333
Monthly Target 41101.86
Monthly Target 51120.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1082.88 (-1.9%) 1104.35 1071.97 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times
Fri 28 February 2025 816.46 (-2.38%) 848.07 813.16 - 849.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 904.18 and 1370.03

Yearly Target 1534.05
Yearly Target 2808.46
Yearly Target 3999.89666666667
Yearly Target 41274.31
Yearly Target 51465.75

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1082.88 (22.16%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1089.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1094 and price is deviating by 25 points

Upper Bollinger band is at 1142 and lower is at 1046, while middle bands are at 1070 and 1118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1088.51
12 day DMA 1083.45
20 day DMA 1093.15
35 day DMA 1102.05
50 day DMA 1084
100 day DMA 1004.43
150 day DMA 952.97
200 day DMA 915.46

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.171089.311091.06
12 day EMA1089.161090.31091.12
20 day EMA1091.11091.971092.62
35 day EMA1081.681081.611081.36
50 day EMA1075.891075.61075.18

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.511089.71087.7
12 day SMA1083.451082.141082.41
20 day SMA1093.151097.71101.01
35 day SMA1102.051101.781101.87
50 day SMA10841082.031079.89
100 day SMA1004.431002.321000.18
150 day SMA952.97951.03949.04
200 day SMA915.46914.21912.99

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top