ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1080.3 and 1106.56

Intraday Target 11074.62
Intraday Target 21085.98
Intraday Target 31100.8833333333
Intraday Target 41112.24
Intraday Target 51127.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1097.33 (-1.64%) 1114.89 1089.53 - 1115.79 0 times
Wed 21 October 2026 1115.59 (1.18%) 1104.32 1101.40 - 1117.41 0 times
Tue 20 October 2026 1102.60 (0.09%) 1102.03 1092.93 - 1110.18 0 times
Mon 19 October 2026 1101.64 (-0.56%) 1111.92 1097.80 - 1116.23 0 times
Fri 16 October 2026 1107.87 (-1.26%) 1120.76 1106.48 - 1126.11 0 times
Thu 15 October 2026 1122.06 (-1.55%) 1134.45 1099.88 - 1135.62 0 times
Wed 14 October 2026 1139.70 (-2.29%) 1165.99 1134.83 - 1173.28 0 times
Tue 13 October 2026 1166.41 (0.06%) 1167.37 1151.22 - 1168.20 0 times
Mon 12 October 2026 1165.70 (-0.6%) 1172.74 1164.91 - 1177.04 0 times
Fri 09 October 2026 1172.74 (0.96%) 1161.01 1159.51 - 1174.38 0 times
Thu 08 October 2026 1161.55 (-1.31%) 1176.18 1150.67 - 1176.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1079.49 and 1107.37

Weekly Target 11073.54
Weekly Target 21085.44
Weekly Target 31101.4233333333
Weekly Target 41113.32
Weekly Target 51129.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1097.33 (-0.95%) 1111.92 1089.53 - 1117.41 0 times
Fri 16 October 2026 1107.87 (-5.53%) 1172.74 1099.88 - 1177.04 0 times
Fri 09 October 2026 1172.74 (1.23%) 1160.42 1150.67 - 1189.87 0 times
Fri 02 October 2026 1158.46 (1.27%) 1146.26 1116.31 - 1164.55 0 times
Fri 25 September 2026 1143.90 (-1.43%) 1158.56 1124.87 - 1181.88 0 times
Fri 18 September 2026 1160.48 (-0.98%) 1174.39 1142.59 - 1179.08 0 times
Fri 11 September 2026 1172.02 (0.93%) 1166.74 1153.07 - 1201.78 0 times
Fri 04 September 2026 1161.26 (1.27%) 1150.31 1123.37 - 1161.89 0 times
Fri 28 August 2026 1146.65 (0.21%) 1144.41 1127.17 - 1166.81 0 times
Fri 21 August 2026 1144.30 (-4.12%) 1194.14 1140.10 - 1197.87 0 times
Fri 14 August 2026 1193.42 (-0.68%) 1201.34 1185.18 - 1232.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1043.26 and 1143.6

Monthly Target 11025.24
Monthly Target 21061.28
Monthly Target 31125.5766666667
Monthly Target 41161.62
Monthly Target 51225.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1097.33 (-3.73%) 1142.59 1089.53 - 1189.87 0 times
Wed 30 September 2026 1139.83 (0.38%) 1135.53 1116.31 - 1201.78 0 times
Mon 31 August 2026 1135.46 (-2.4%) 1159.10 1127.17 - 1232.43 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1081.21 and 1566.55

Yearly Target 1752.28
Yearly Target 2924.8
Yearly Target 31237.6166666667
Yearly Target 41410.14
Yearly Target 51722.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1097.33 (2.96%) 1065.75 1065.09 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 619.64 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1126.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1142 and price is deviating by 28 points

Upper Bollinger band is at 1196 and lower is at 1088, while middle bands are at 1115 and 1169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1105.01
12 day DMA 1135.85
20 day DMA 1141.3
35 day DMA 1150.41
50 day DMA 1152.29
100 day DMA 1230.51
150 day DMA 1252.98
200 day DMA 1232.45

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.71115.881116.03
12 day EMA1126.041131.261134.11
20 day EMA1135.891139.951142.51
35 day EMA1145.451148.281150.2
50 day EMA1151.381153.591155.14

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.011109.951114.77
12 day SMA1135.851143.141147.88
20 day SMA1141.31143.041145.27
35 day SMA1150.411151.51152.04
50 day SMA1152.291154.541156.2
100 day SMA1230.511234.651238.48
150 day SMA1252.981253.791254.33
200 day SMA1232.451232.341232.14

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top