ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1062.97 and 1071.88

Intraday Target 11061.48
Intraday Target 21064.45
Intraday Target 31070.39
Intraday Target 41073.36
Intraday Target 51079.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 1067.42 (-0.48%) 1071.97 1067.42 - 1076.33 0 times
Mon 29 December 2025 1072.61 (-0.09%) 1073.96 1066.82 - 1078.97 0 times
Fri 26 December 2025 1073.56 (-0.25%) 1075.89 1067.18 - 1076.95 0 times
Wed 24 December 2025 1076.27 (0.51%) 1070.14 1068.75 - 1077.25 0 times
Tue 23 December 2025 1070.78 (-0.52%) 1075.92 1064.69 - 1078.25 0 times
Mon 22 December 2025 1076.35 (0.56%) 1069.90 1058.99 - 1079.87 0 times
Fri 19 December 2025 1070.36 (1.77%) 1051.98 1051.46 - 1072.54 0 times
Thu 18 December 2025 1051.71 (1.21%) 1040.45 1036.08 - 1059.89 0 times
Wed 17 December 2025 1039.16 (-1.64%) 1058.41 1037.00 - 1065.19 0 times
Tue 16 December 2025 1056.52 (-0.95%) 1067.75 1049.16 - 1067.75 0 times
Mon 15 December 2025 1066.70 (-0.47%) 1071.54 1065.13 - 1075.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1061.05 and 1073.2

Weekly Target 11058.92
Weekly Target 21063.17
Weekly Target 31071.07
Weekly Target 41075.32
Weekly Target 51083.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 1067.42 (-0.57%) 1073.96 1066.82 - 1078.97 0 times
Fri 26 December 2025 1073.56 (0.3%) 1069.90 1058.99 - 1079.87 0 times
Fri 19 December 2025 1070.36 (-0.13%) 1071.54 1036.08 - 1075.55 0 times
Fri 12 December 2025 1071.70 (-2.16%) 1094.46 1065.49 - 1102.57 0 times
Fri 05 December 2025 1095.40 (-0.77%) 1104.35 1071.97 - 1105.89 0 times
Fri 28 November 2025 1103.87 (4.49%) 1055.25 1049.39 - 1104.89 0 times
Fri 21 November 2025 1056.40 (-4.8%) 1108.89 1031.60 - 1115.83 0 times
Fri 14 November 2025 1109.70 (-3.66%) 1153.06 1073.17 - 1182.72 0 times
Fri 07 November 2025 1151.89 (1.52%) 1154.88 1124.84 - 1191.33 0 times
Fri 31 October 2025 1134.66 (4.28%) 1087.76 1078.70 - 1135.88 0 times
Fri 24 October 2025 1088.04 (1.35%) 1074.70 1034.66 - 1090.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1016.85 and 1086.66

Monthly Target 1999.99
Monthly Target 21033.7
Monthly Target 31069.7966666667
Monthly Target 41103.51
Monthly Target 51139.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 1067.42 (-3.3%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times
Fri 30 May 2025 845.02 (7.33%) 790.18 784.62 - 880.89 0 times
Wed 30 April 2025 787.30 (-1.82%) 800.64 725.48 - 812.56 0 times
Mon 31 March 2025 801.90 (-1.78%) 816.15 790.11 - 833.79 0 times
Fri 28 February 2025 816.46 (-2.38%) 848.07 813.16 - 849.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 896.45 and 1362.3

Yearly Target 1528.89
Yearly Target 2798.16
Yearly Target 3994.74333333333
Yearly Target 41264.01
Yearly Target 51460.59

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 1067.42 (20.41%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1071.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1075 and price is deviating by 15 points

Upper Bollinger band is at 1104 and lower is at 1047, while middle bands are at 1061 and 1090

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1072.13
12 day DMA 1066.1
20 day DMA 1074.94
35 day DMA 1085.84
50 day DMA 1092.25
100 day DMA 1028.82
150 day DMA 974.9
200 day DMA 932.33

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.461071.981071.66
12 day EMA1071.321072.031071.92
20 day EMA1074.491075.231075.51
35 day EMA1081.251082.061082.62
50 day EMA1088.71089.571090.26

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.131073.911073.46
12 day SMA1066.11068.191068.96
20 day SMA1074.941075.361076.93
35 day SMA1085.841088.251090.93
50 day SMA1092.251092.681093.16
100 day SMA1028.821027.011025.2
150 day SMA974.9973.52972.21
200 day SMA932.33931.07929.84

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top