ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1195.55 and 1225.21

Intraday Target 11173.75
Intraday Target 21187.68
Intraday Target 31203.4133333333
Intraday Target 41217.34
Intraday Target 51233.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 1201.60 (0.46%) 1196.85 1189.49 - 1219.15 0 times
Thu 06 August 2026 1196.09 (0.17%) 1193.80 1181.32 - 1214.10 0 times
Wed 05 August 2026 1194.07 (-1.86%) 1215.69 1188.66 - 1219.35 0 times
Tue 04 August 2026 1216.69 (2.09%) 1192.34 1188.96 - 1224.17 0 times
Mon 03 August 2026 1191.82 (2.44%) 1159.10 1156.20 - 1197.82 0 times
Fri 31 July 2026 1163.38 (-0.26%) 1164.76 1160.83 - 1194.98 0 times
Thu 30 July 2026 1166.46 (3.27%) 1120.72 1120.27 - 1168.21 0 times
Wed 29 July 2026 1129.53 (-1.58%) 1147.93 1123.23 - 1156.52 0 times
Tue 28 July 2026 1147.71 (-3.72%) 1192.19 1140.09 - 1192.22 0 times
Mon 27 July 2026 1192.03 (0.08%) 1189.23 1174.13 - 1196.39 0 times
Fri 24 July 2026 1191.06 (-3.33%) 1231.18 1188.32 - 1231.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1178.9 and 1246.87

Weekly Target 11126.02
Weekly Target 21163.81
Weekly Target 31193.99
Weekly Target 41231.78
Weekly Target 51261.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 1201.60 (3.29%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-2.32%) 1189.23 1120.27 - 1196.39 0 times
Fri 24 July 2026 1191.06 (-2.53%) 1223.33 1188.32 - 1247.19 0 times
Fri 17 July 2026 1221.94 (-5.46%) 1286.38 1197.99 - 1292.86 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times
Thu 02 July 2026 1314.85 (0.94%) 1303.69 1297.29 - 1386.06 0 times
Fri 26 June 2026 1302.66 (-7.14%) 1412.89 1299.58 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times
Fri 12 June 2026 1370.98 (-3.2%) 1419.30 1308.06 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-7.64%) 1535.33 1406.08 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1178.9 and 1246.87

Monthly Target 11126.02
Monthly Target 21163.81
Monthly Target 31193.99
Monthly Target 41231.78
Monthly Target 51261.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 1201.60 (3.29%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1133.35 and 1618.69

Yearly Target 1787.03
Yearly Target 2994.32
Yearly Target 31272.3733333333
Yearly Target 41479.66
Yearly Target 51757.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 1201.60 (12.75%) 1065.75 1065.09 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1199.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179.89

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1207 and price is deviating by 37 points

Upper Bollinger band is at 1281 and lower is at 1134, while middle bands are at 1171 and 1244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1200.05
12 day DMA 1185.22
20 day DMA 1206.96
35 day DMA 1271.42
50 day DMA 1326.37
100 day DMA 1303.25
150 day DMA 1256.68
200 day DMA 1215.6

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.531192.51190.7
12 day EMA1199.111198.661199.13
20 day EMA1219.831221.751224.45
35 day EMA1265.891269.671274
50 day EMA1320.61325.451330.73

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.051192.411186.48
12 day SMA1185.221188.041191.36
20 day SMA1206.961211.51218.78
35 day SMA1271.421276.251280.8
50 day SMA1326.371331.31335.47
100 day SMA1303.251302.721302.48
150 day SMA1256.681255.841255
200 day SMA1215.61214.881214.1

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top