ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1359.18 and 1399.83

Intraday Target 11328.15
Intraday Target 21349.56
Intraday Target 31368.7966666667
Intraday Target 41390.21
Intraday Target 51409.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1370.98 (1.15%) 1347.38 1347.38 - 1388.03 0 times
Thu 11 June 2026 1355.33 (3.26%) 1315.09 1308.06 - 1355.33 0 times
Wed 10 June 2026 1312.53 (-3.76%) 1365.46 1310.20 - 1366.25 0 times
Tue 09 June 2026 1363.76 (-1.54%) 1386.03 1328.81 - 1408.81 0 times
Mon 08 June 2026 1385.07 (-2.21%) 1419.30 1381.48 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-6.23%) 1512.37 1406.08 - 1512.61 0 times
Thu 04 June 2026 1510.36 (-0.49%) 1517.69 1477.50 - 1520.67 0 times
Wed 03 June 2026 1517.81 (-1.88%) 1549.11 1507.48 - 1549.70 0 times
Tue 02 June 2026 1546.92 (2.76%) 1503.16 1492.54 - 1549.90 0 times
Mon 01 June 2026 1505.36 (-1.83%) 1535.33 1487.38 - 1539.63 0 times
Fri 29 May 2026 1533.42 (0.68%) 1522.53 1512.01 - 1550.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1283.84 and 1395.21

Weekly Target 11254.79
Weekly Target 21312.88
Weekly Target 31366.1566666667
Weekly Target 41424.25
Weekly Target 51477.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1370.98 (-3.2%) 1419.30 1308.06 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-7.64%) 1535.33 1406.08 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times
Fri 22 May 2026 1467.26 (2.98%) 1425.30 1350.28 - 1472.55 0 times
Fri 15 May 2026 1424.75 (4.69%) 1362.24 1361.56 - 1440.06 0 times
Fri 08 May 2026 1360.97 (0.5%) 1353.43 1334.68 - 1383.99 0 times
Fri 01 May 2026 1354.20 (4.25%) 1298.76 1281.17 - 1358.93 0 times
Fri 24 April 2026 1298.98 (4.18%) 1253.28 1243.13 - 1318.82 0 times
Fri 17 April 2026 1246.89 (1.7%) 1231.85 1219.53 - 1284.09 0 times
Fri 10 April 2026 1226.03 (3.29%) 1194.25 1161.83 - 1232.20 0 times
Thu 02 April 2026 1186.96 (0.05%) 1189.66 1154.61 - 1204.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1218.6 and 1460.44

Monthly Target 11167.81
Monthly Target 21269.39
Monthly Target 31409.6466666667
Monthly Target 41511.23
Monthly Target 51651.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1370.98 (-10.59%) 1535.33 1308.06 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1218.04 and 1703.38

Yearly Target 1843.49
Yearly Target 21107.24
Yearly Target 31328.8333333333
Yearly Target 41592.58
Yearly Target 51814.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1370.98 (28.64%) 1065.75 1065.09 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1409.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1444 and price is deviating by 70 points

Upper Bollinger band is at 1583 and lower is at 1304, while middle bands are at 1374 and 1513

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1357.53
12 day DMA 1445.08
20 day DMA 1443.25
35 day DMA 1406.28
50 day DMA 1355.73
100 day DMA 1274.54
150 day DMA 1216.12
200 day DMA 1162.34

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.771375.161385.07
12 day EMA1409.521416.521427.64
20 day EMA1414.411418.981425.68
35 day EMA1385.971386.851388.71
50 day EMA1341.941340.751340.16

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.531366.61397.61
12 day SMA1445.081456.821468.77
20 day SMA1443.251446.531449.76
35 day SMA1406.281404.631402.76
50 day SMA1355.731352.181348.92
100 day SMA1274.541272.21270.12
150 day SMA1216.121214.421212.84
200 day SMA1162.341160.151158.08

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top