ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1231.51 and 1257.79

Intraday Target 11225.03
Intraday Target 21237.98
Intraday Target 31251.31
Intraday Target 41264.26
Intraday Target 51277.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 1250.93 (-0.6%) 1257.96 1238.36 - 1264.64 0 times
Wed 15 April 2026 1258.48 (-0.67%) 1267.97 1254.67 - 1284.09 0 times
Tue 14 April 2026 1266.94 (3.42%) 1222.04 1221.72 - 1268.92 0 times
Mon 13 April 2026 1225.08 (-0.08%) 1231.85 1219.53 - 1231.85 0 times
Fri 10 April 2026 1226.03 (1.36%) 1209.91 1209.70 - 1232.20 0 times
Thu 09 April 2026 1209.58 (0.62%) 1205.39 1199.49 - 1220.33 0 times
Wed 08 April 2026 1202.10 (2.28%) 1168.79 1166.83 - 1213.03 0 times
Tue 07 April 2026 1175.28 (-0.56%) 1181.89 1161.83 - 1182.72 0 times
Mon 06 April 2026 1181.94 (-0.42%) 1194.25 1178.31 - 1196.83 0 times
Thu 02 April 2026 1186.96 (-0.55%) 1196.57 1176.90 - 1201.58 0 times
Wed 01 April 2026 1193.58 (0.11%) 1188.41 1188.41 - 1204.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1235.23 and 1299.79

Weekly Target 11186.96
Weekly Target 21218.94
Weekly Target 31251.5166666667
Weekly Target 41283.5
Weekly Target 51316.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 1250.93 (2.03%) 1231.85 1219.53 - 1284.09 0 times
Fri 10 April 2026 1226.03 (3.29%) 1194.25 1161.83 - 1232.20 0 times
Thu 02 April 2026 1186.96 (0.05%) 1189.66 1154.61 - 1204.39 0 times
Fri 27 March 2026 1186.41 (-3.86%) 1199.82 1177.09 - 1237.33 0 times
Tue 17 March 2026 1234.03 (0.85%) 1225.11 1213.22 - 1237.41 0 times
Fri 13 March 2026 1223.61 (6.48%) 1152.20 1138.67 - 1240.88 0 times
Fri 06 March 2026 1149.17 (-2.37%) 1180.09 1146.12 - 1194.90 0 times
Fri 27 February 2026 1177.09 (-3.05%) 1213.86 1165.43 - 1249.42 0 times
Fri 20 February 2026 1214.16 (2.7%) 1185.26 1180.21 - 1230.15 0 times
Fri 13 February 2026 1182.25 (0%) 1184.16 1158.29 - 1188.85 0 times
Fri 13 February 2026 1182.25 (-1.12%) 1196.15 1158.29 - 1230.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1206.38 and 1328.64

Monthly Target 11110.02
Monthly Target 21180.48
Monthly Target 31232.2833333333
Monthly Target 41302.74
Monthly Target 51354.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 1250.93 (4.92%) 1188.41 1161.83 - 1284.09 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times
Mon 30 June 2025 848.62 (0.43%) 844.99 828.97 - 879.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1158.01 and 1377.01

Yearly Target 1981.04
Yearly Target 21115.98
Yearly Target 31200.0366666667
Yearly Target 41334.98
Yearly Target 51419.04

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 1250.93 (17.38%) 1065.75 1065.09 - 1284.09 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1224.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1210 and price is deviating by 29 points

Upper Bollinger band is at 1266 and lower is at 1154, while middle bands are at 1182 and 1238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1245.49
12 day DMA 1214.09
20 day DMA 1209.51
35 day DMA 1204.56
50 day DMA 1203.45
100 day DMA 1154.34
150 day DMA 1118.52
200 day DMA 1062.98

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.571239.891230.6
12 day EMA1224.851220.111213.14
20 day EMA1215.731212.031207.14
35 day EMA1208.721206.241203.16
50 day EMA1205.961204.131201.91

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.491237.221225.95
12 day SMA1214.091206.811200.8
20 day SMA1209.511208.151206.24
35 day SMA1204.561203.511202.32
50 day SMA1203.451201.791200.3
100 day SMA1154.341152.841151.35
150 day SMA1118.521116.41114.18
200 day SMA1062.981060.921058.86

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top