ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1188.71 and 1221.49

Intraday Target 11164.39
Intraday Target 21180.24
Intraday Target 31197.17
Intraday Target 41213.02
Intraday Target 51229.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 1196.09 (0.17%) 1193.80 1181.32 - 1214.10 0 times
Wed 05 August 2026 1194.07 (-1.86%) 1215.69 1188.66 - 1219.35 0 times
Tue 04 August 2026 1216.69 (2.09%) 1192.34 1188.96 - 1224.17 0 times
Mon 03 August 2026 1191.82 (2.44%) 1159.10 1156.20 - 1197.82 0 times
Fri 31 July 2026 1163.38 (-0.26%) 1164.76 1160.83 - 1194.98 0 times
Thu 30 July 2026 1166.46 (3.27%) 1120.72 1120.27 - 1168.21 0 times
Wed 29 July 2026 1129.53 (-1.58%) 1147.93 1123.23 - 1156.52 0 times
Tue 28 July 2026 1147.71 (-3.72%) 1192.19 1140.09 - 1192.22 0 times
Mon 27 July 2026 1192.03 (0.08%) 1189.23 1174.13 - 1196.39 0 times
Fri 24 July 2026 1191.06 (-3.33%) 1231.18 1188.32 - 1231.88 0 times
Thu 23 July 2026 1232.15 (-0.27%) 1235.71 1226.33 - 1245.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1176.15 and 1244.12

Weekly Target 11124.18
Weekly Target 21160.14
Weekly Target 31192.1533333333
Weekly Target 41228.11
Weekly Target 51260.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 1196.09 (2.81%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-2.32%) 1189.23 1120.27 - 1196.39 0 times
Fri 24 July 2026 1191.06 (-2.53%) 1223.33 1188.32 - 1247.19 0 times
Fri 17 July 2026 1221.94 (-5.46%) 1286.38 1197.99 - 1292.86 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times
Thu 02 July 2026 1314.85 (0.94%) 1303.69 1297.29 - 1386.06 0 times
Fri 26 June 2026 1302.66 (-7.14%) 1412.89 1299.58 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times
Fri 12 June 2026 1370.98 (-3.2%) 1419.30 1308.06 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-7.64%) 1535.33 1406.08 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1176.15 and 1244.12

Monthly Target 11124.18
Monthly Target 21160.14
Monthly Target 31192.1533333333
Monthly Target 41228.11
Monthly Target 51260.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 1196.09 (2.81%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STCE are 1130.59 and 1615.93

Yearly Target 1785.2
Yearly Target 2990.64
Yearly Target 31270.5366666667
Yearly Target 41475.98
Yearly Target 51755.88

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 1196.09 (12.23%) 1065.75 1065.09 - 1550.43 0 times
Wed 31 December 2025 1065.74 (20.22%) 865.71 725.48 - 1191.33 0 times
Tue 26 November 2024 886.48 (-17.9%) 1080.61 857.11 - 1090.51 0 times
Fri 29 December 2023 1079.82 (-26.64%) 1423.10 913.52 - 1517.24 0 times
Wed 21 December 2022 1471.87 (3.57%) 1420.71 1165.10 - 1777.72 0 times
Fri 31 December 2021 1421.09 (-18.62%) 1746.57 1289.03 - 2105.84 0 times
Thu 31 December 2020 1746.26 (118.53%) 799.47 575.12 - 1765.28 0 times
Tue 31 December 2019 799.10 (44.05%) 553.42 550.02 - 812.23 0 times
Mon 31 December 2018 554.72 (-7.32%) 595.12 526.52 - 648.95 0 times
Wed 27 December 2017 598.54 (4.36%) 609.16 555.35 - 614.57 0 times
Fri 30 December 2016 573.55 (0%) 565.04 543.61 - 649.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1198.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P STCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179.89

Munafa value: 59 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1212 and price is deviating by 41 points

Upper Bollinger band is at 1294 and lower is at 1130, while middle bands are at 1171 and 1253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCE stock. Volume based technical analysis of SP STCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1192.41
12 day DMA 1188.04
20 day DMA 1211.5
35 day DMA 1276.25
50 day DMA 1331.3
100 day DMA 1302.72
150 day DMA 1255.84
200 day DMA 1214.88

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.51190.71189.02
12 day EMA1198.671199.141200.06
20 day EMA1221.621224.311227.49
35 day EMA1268.871273.151277.81
50 day EMA1323.7913291334.5

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.411186.481173.58
12 day SMA1188.041191.361192.73
20 day SMA1211.51218.781224.82
35 day SMA1276.251280.81284.19
50 day SMA1331.31335.471339.09
100 day SMA1302.721302.481302.33
150 day SMA1255.8412551254.05
200 day SMA1214.881214.11213.3

Videos related to: SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top